Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.000	1.090	1.000	1.070	225,490	+0.02(+1.90%)
Jan 30, 2014	1.040	1.050	1.000	1.050	97,514	+0.04(+3.96%)
Jan 29, 2014	1.080	1.080	1.010	1.010	128,540	-0.06(-5.61%)
Jan 28, 2014	1.090	1.100	1.035	1.070	191,292	+0.03(+2.88%)
Jan 27, 2014	1.070	1.140	1.010	1.040	614,016	-0.02(-1.89%)
Jan 24, 2014	1.060	1.061	0.9700	1.060	482,796	-0.01(-0.93%)
Jan 23, 2014	1.070	1.130	1.030	1.070	338,273	-0.02(-1.83%)
Jan 22, 2014	1.000	1.160	1.000	1.090	1,451,074	+0.08(+7.92%)
Jan 21, 2014	1.000	1.040	0.9605	1.010	560,815	+0.04(+4.12%)
Jan 17, 2014	0.8800	0.9700	0.9700	0.9700	1,476,500	+0.08(+8.99%)
Jan 16, 2014	0.9200	0.9200	0.8500	0.8900	455,929	+0.01(+1.14%)
Jan 15, 2014	0.8800	0.9200	0.8500	0.8800	285,037	+0.00(+0.00%)
Jan 14, 2014	0.8500	0.9400	0.7900	0.8800	1,028,805	+0.04(+4.82%)
Jan 13, 2014	0.7700	0.8500	0.7617	0.8395	623,575	+0.04(+4.94%)
Jan 10, 2014	0.7860	0.8000	0.7622	0.8000	31,885	+0.01(+1.54%)
Jan 09, 2014	0.7600	0.7879	0.7500	0.7879	75,082	+0.01(+1.27%)
Jan 08, 2014	0.7400	0.7800	0.7400	0.7780	42,000	+0.01(+1.04%)
Jan 07, 2014	0.8000	0.8000	0.7608	0.7700	61,850	+0.00(+0.00%)
Jan 06, 2014	0.7900	0.7985	0.7442	0.7700	61,846	+0.01(+1.32%)
Jan 03, 2014	0.7900	0.7910	0.7233	0.7600	246,146	-0.02(-2.56%)
Jan 02, 2014	0.7626	0.7901	0.7600	0.7800	64,896	-0.01(-1.27%)
Dec 31, 2013	0.7700	0.7900	0.7900	0.7900	248,800	+0.00(+0.00%)
Dec 30, 2013	0.7900	0.7900	0.7500	0.7900	170,402	+0.00(+0.00%)
Dec 27, 2013	0.7750	0.7900	0.7000	0.7900	685,536	+0.01(+1.41%)
Dec 26, 2013	0.7812	0.8000	0.7770	0.7790	175,594	-0.02(-2.63%)
Dec 24, 2013	0.7700	0.8099	0.7700	0.8000	36,618	+0.01(+1.25%)
Dec 23, 2013	0.8100	0.8276	0.7700	0.7901	132,151	-0.03(-3.65%)
Dec 20, 2013	0.7900	0.8200	0.7500	0.8200	76,847	+0.01(+1.23%)
Dec 19, 2013	0.7633	0.9000	0.7533	0.8100	73,695	+0.03(+3.85%)
Dec 18, 2013	0.8300	0.8300	0.7630	0.7800	227,846	-0.02(-2.50%)
Dec 17, 2013	0.7900	0.8200	0.7806	0.8000	153,961	+0.01(+1.34%)
Dec 16, 2013	0.7700	0.7900	0.7405	0.7894	240,735	+0.04(+4.97%)
Dec 13, 2013	0.7000	0.7900	0.7000	0.7520	305,917	+0.03(+4.44%)
Dec 12, 2013	0.6800	0.7600	0.6800	0.7200	538,341	+0.04(+5.71%)
Dec 11, 2013	0.7312	0.7330	0.6810	0.6811	244,746	-0.07(-8.93%)
Dec 10, 2013	0.7480	0.7575	0.7300	0.7479	10,220	-0.00(-0.07%)
Dec 09, 2013	0.7500	0.7549	0.7000	0.7484	83,014	+0.04(+5.41%)
Dec 06, 2013	0.7499	0.7499	0.7100	0.7100	115,830	-0.00(-0.28%)
Dec 05, 2013	0.7600	0.7654	0.7110	0.7120	118,089	-0.01(-1.79%)
Dec 04, 2013	0.7672	0.7769	0.7209	0.7250	208,788	-0.04(-4.61%)
Dec 03, 2013	0.7500	0.7660	0.7250	0.7600	61,265	+0.04(+5.26%)
Dec 02, 2013	0.7700	0.7859	0.7200	0.7220	123,900	-0.03(-3.73%)
Nov 29, 2013	0.7300	0.7540	0.7141	0.7500	14,241	+0.04(+4.90%)
Nov 27, 2013	0.7300	0.7900	0.7112	0.7150	192,085	-0.01(-0.69%)
Nov 26, 2013	0.7628	0.7699	0.7100	0.7200	222,964	-0.06(-7.69%)
Nov 25, 2013	0.7600	0.7800	0.7300	0.7800	14,470	+0.01(+1.30%)
Nov 22, 2013	0.7500	0.7900	0.7498	0.7700	180,042	+0.03(+4.05%)
Nov 21, 2013	0.7900	0.7900	0.7200	0.7400	737,465	-0.01(-1.33%)
Nov 20, 2013	0.8100	0.8100	0.7500	0.7500	145,490	-0.03(-3.85%)
Nov 19, 2013	0.8100	0.8100	0.7600	0.7800	74,253	-0.03(-3.70%)
Nov 18, 2013	0.8300	0.8698	0.8000	0.8100	88,173	-0.04(-4.71%)
Nov 15, 2013	0.8500	0.8600	0.8400	0.8500	29,230	-0.01(-1.16%)
Nov 14, 2013	0.8400	0.8700	0.8302	0.8600	47,798	+0.02(+2.38%)
Nov 12, 2013	0.8599	0.8599	0.8300	0.8400	3,200	+0.00(+0.00%)
Nov 11, 2013	0.8500	0.8680	0.8100	0.8400	33,622	-0.02(-1.87%)
Nov 08, 2013	0.8500	0.8700	0.8100	0.8560	75,100	+0.01(+0.71%)
Nov 07, 2013	0.8501	0.8600	0.8466	0.8500	35,925	-0.01(-1.16%)
Nov 06, 2013	0.8800	0.8800	0.8600	0.8600	26,500	+0.00(+0.00%)
Nov 05, 2013	0.8350	0.8600	0.8350	0.8600	44,005	+0.02(+2.38%)
Nov 04, 2013	0.8500	0.8500	0.8335	0.8400	12,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.