Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.220 | 1.240 | 1.240 | 1.240 | 17,500 | +0.00(+0.00%) |
Aug 28, 2014 | 1.211 | 1.240 | 1.211 | 1.240 | 8,713 | +0.01(+0.81%) |
Aug 27, 2014 | 1.230 | 1.230 | 1.213 | 1.230 | 17,011 | +0.00(+0.00%) |
Aug 26, 2014 | 1.220 | 1.220 | 1.202 | 1.230 | 35,014 | +0.01(+0.82%) |
Aug 25, 2014 | 1.189 | 1.220 | 1.189 | 1.220 | 39,350 | +0.00(+0.00%) |
Aug 22, 2014 | 1.200 | 1.200 | 1.183 | 1.220 | 24,592 | +0.02(+1.67%) |
Aug 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 24,485 | +0.00(+0.00%) |
Aug 20, 2014 | 1.150 | 1.150 | 1.150 | 1.200 | 39,448 | +0.02(+1.69%) |
Aug 19, 2014 | 1.160 | 1.200 | 1.160 | 1.180 | 22,450 | -0.01(-0.84%) |
Aug 18, 2014 | 1.250 | 1.250 | 1.160 | 1.190 | 32,403 | -0.07(-5.56%) |
Aug 15, 2014 | 1.270 | 1.270 | 1.230 | 1.260 | 49,066 | -0.01(-0.79%) |
Aug 14, 2014 | 1.160 | 1.270 | 1.220 | 1.270 | 37,132 | +0.05(+4.10%) |
Aug 13, 2014 | 1.250 | 1.270 | 1.213 | 1.220 | 6,940 | -0.04(-3.17%) |
Aug 12, 2014 | 1.260 | 1.270 | 1.230 | 1.260 | 6,950 | +0.02(+1.61%) |
Aug 11, 2014 | 1.260 | 1.260 | 1.200 | 1.240 | 13,227 | -0.01(-0.80%) |
Aug 08, 2014 | 1.250 | 1.250 | 1.200 | 1.250 | 46,655 | +0.01(+0.81%) |
Aug 07, 2014 | 1.232 | 1.240 | 1.232 | 1.240 | 2,477 | +0.00(+0.00%) |
Aug 06, 2014 | 1.200 | 1.240 | 1.170 | 1.240 | 12,300 | +0.00(+0.00%) |
Aug 05, 2014 | 1.160 | 1.240 | 1.160 | 1.240 | 26,616 | +0.06(+4.73%) |
Aug 04, 2014 | 1.200 | 1.250 | 1.160 | 1.184 | 28,655 | -0.06(-4.52%) |
Aug 01, 2014 | 1.240 | 1.240 | 1.183 | 1.240 | 32,750 | +0.00(+0.00%) |
Jul 31, 2014 | 1.160 | 1.240 | 1.153 | 1.240 | 41,870 | +0.04(+3.33%) |
Jul 30, 2014 | 1.200 | 1.230 | 1.170 | 1.200 | 12,461 | +0.00(+0.00%) |
Jul 29, 2014 | 1.200 | 1.220 | 1.150 | 1.200 | 16,544 | +0.00(+0.00%) |
Jul 25, 2014 | 1.160 | 1.200 | 1.200 | 1.200 | 49,200 | +0.00(+0.00%) |
Jul 24, 2014 | 1.200 | 1.200 | 1.153 | 1.200 | 23,120 | +0.00(+0.00%) |
Jul 23, 2014 | 1.169 | 1.200 | 1.169 | 1.200 | 8,655 | +0.02(+1.69%) |
Jul 22, 2014 | 1.150 | 1.180 | 1.150 | 1.180 | 51,544 | +0.01(+0.85%) |
Jul 21, 2014 | 1.150 | 1.170 | 1.130 | 1.170 | 75,910 | +0.02(+1.74%) |
Jul 18, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 10,929 | +0.00(+0.00%) |
Jul 17, 2014 | 1.133 | 1.150 | 1.130 | 1.150 | 48,381 | +0.00(+0.00%) |
Jul 16, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 38,980 | +0.00(+0.00%) |
Jul 15, 2014 | 1.110 | 1.150 | 1.110 | 1.150 | 23,491 | +0.01(+0.88%) |
Jul 14, 2014 | 1.140 | 1.140 | 1.110 | 1.140 | 21,356 | +0.00(+0.00%) |
Jul 11, 2014 | 1.120 | 1.140 | 1.113 | 1.140 | 32,145 | +0.00(+0.00%) |
Jul 10, 2014 | 1.100 | 1.140 | 1.100 | 1.140 | 50,409 | +0.00(+0.00%) |
Jul 09, 2014 | 1.140 | 1.140 | 1.110 | 1.140 | 28,918 | +0.00(+0.00%) |
Jul 08, 2014 | 1.140 | 1.140 | 1.109 | 1.140 | 43,783 | +0.00(+0.00%) |
Jul 07, 2014 | 1.140 | 1.140 | 1.080 | 1.140 | 55,986 | -0.01(-0.87%) |
Jul 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 57,900 | +0.00(+0.00%) |
Jul 02, 2014 | 1.140 | 1.150 | 1.110 | 1.150 | 44,187 | +0.00(+0.00%) |
Jul 01, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 50,960 | +0.00(+0.00%) |
Jun 30, 2014 | 1.120 | 1.150 | 1.120 | 1.150 | 17,600 | +0.00(+0.00%) |
Jun 27, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 51,300 | +0.01(+0.88%) |
Jun 26, 2014 | 1.120 | 1.150 | 1.100 | 1.140 | 58,767 | +0.00(+0.00%) |
Jun 25, 2014 | 1.120 | 1.160 | 1.110 | 1.140 | 23,982 | +0.00(+0.00%) |
Jun 24, 2014 | 1.151 | 1.170 | 1.122 | 1.140 | 20,514 | -0.03(-2.56%) |
Jun 23, 2014 | 1.150 | 1.170 | 1.119 | 1.170 | 13,094 | +0.03(+2.63%) |
Jun 20, 2014 | 1.150 | 1.150 | 1.079 | 1.140 | 46,757 | -0.01(-0.87%) |
Jun 19, 2014 | 1.100 | 1.150 | 1.090 | 1.150 | 10,900 | +0.03(+2.68%) |
Jun 18, 2014 | 1.070 | 1.120 | 1.070 | 1.120 | 16,322 | +0.02(+1.91%) |
Jun 17, 2014 | 1.090 | 1.099 | 1.080 | 1.099 | 7,996 | +0.02(+1.76%) |
Jun 16, 2014 | 1.150 | 1.180 | 1.080 | 1.080 | 54,334 | -0.06(-5.26%) |
Jun 13, 2014 | 1.080 | 1.140 | 1.080 | 1.140 | 79,165 | +0.07(+6.54%) |
Jun 12, 2014 | 1.080 | 1.100 | 1.070 | 1.070 | 19,434 | -0.01(-0.93%) |
Jun 11, 2014 | 1.091 | 1.091 | 1.080 | 1.080 | 5,205 | +0.01(+0.93%) |
Jun 10, 2014 | 1.090 | 1.140 | 1.070 | 1.070 | 33,026 | -0.08(-6.88%) |
Jun 06, 2014 | 1.120 | 1.150 | 1.102 | 1.149 | 15,095 | +0.00(+0.00%) |
Jun 05, 2014 | 1.170 | 1.170 | 1.080 | 1.149 | 72,376 | -0.02(-1.79%) |
Jun 04, 2014 | 1.150 | 1.170 | 1.140 | 1.170 | 28,850 | +0.00(+0.00%) |
Jun 03, 2014 | 1.150 | 1.170 | 1.140 | 1.170 | 46,594 | +0.01(+0.86%) |