Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.7300	0.7540	0.7141	0.7500	14,241	+0.04(+4.90%)
Nov 27, 2013	0.7300	0.7900	0.7112	0.7150	192,085	-0.01(-0.69%)
Nov 26, 2013	0.7628	0.7699	0.7100	0.7200	222,964	-0.06(-7.69%)
Nov 25, 2013	0.7600	0.7800	0.7300	0.7800	14,470	+0.01(+1.30%)
Nov 22, 2013	0.7500	0.7900	0.7498	0.7700	180,042	+0.03(+4.05%)
Nov 21, 2013	0.7900	0.7900	0.7200	0.7400	737,465	-0.01(-1.33%)
Nov 20, 2013	0.8100	0.8100	0.7500	0.7500	145,490	-0.03(-3.85%)
Nov 19, 2013	0.8100	0.8100	0.7600	0.7800	74,253	-0.03(-3.70%)
Nov 18, 2013	0.8300	0.8698	0.8000	0.8100	88,173	-0.04(-4.71%)
Nov 15, 2013	0.8500	0.8600	0.8400	0.8500	29,230	-0.01(-1.16%)
Nov 14, 2013	0.8400	0.8700	0.8302	0.8600	47,798	+0.02(+2.38%)
Nov 12, 2013	0.8599	0.8599	0.8300	0.8400	3,200	+0.00(+0.00%)
Nov 11, 2013	0.8500	0.8680	0.8100	0.8400	33,622	-0.02(-1.87%)
Nov 08, 2013	0.8500	0.8700	0.8100	0.8560	75,100	+0.01(+0.71%)
Nov 07, 2013	0.8501	0.8600	0.8466	0.8500	35,925	-0.01(-1.16%)
Nov 06, 2013	0.8800	0.8800	0.8600	0.8600	26,500	+0.00(+0.00%)
Nov 05, 2013	0.8350	0.8600	0.8350	0.8600	44,005	+0.02(+2.38%)
Nov 04, 2013	0.8500	0.8500	0.8335	0.8400	12,100	+0.00(+0.00%)
Nov 01, 2013	0.8600	0.8600	0.8312	0.8400	14,332	-0.02(-2.31%)
Oct 31, 2013	0.8500	0.8599	0.8326	0.8599	84,849	-0.00(-0.01%)
Oct 30, 2013	0.8440	0.8699	0.8440	0.8600	30,318	+0.01(+0.58%)
Oct 29, 2013	0.8500	0.8700	0.8312	0.8550	98,475	-0.01(-0.62%)
Oct 28, 2013	0.8900	0.8900	0.8310	0.8603	46,977	-0.02(-2.24%)
Oct 25, 2013	0.8100	0.8800	0.8000	0.8800	67,775	+0.07(+8.62%)
Oct 24, 2013	0.8200	0.8689	0.7800	0.8102	112,200	-0.01(-1.21%)
Oct 23, 2013	0.8700	0.8700	0.8200	0.8201	257,674	-0.05(-5.74%)
Oct 22, 2013	0.9300	0.9700	0.8600	0.8700	443,664	-0.04(-4.40%)
Oct 21, 2013	0.8899	0.9100	0.8500	0.9100	190,255	+0.08(+9.64%)
Oct 18, 2013	0.8400	0.9200	0.8300	0.8300	265,875	-0.04(-4.60%)
Oct 17, 2013	0.8900	0.8930	0.8300	0.8700	1,104,657	-0.04(-3.87%)
Oct 16, 2013	0.8200	0.9200	0.8101	0.9050	339,079	+0.10(+13.12%)
Oct 15, 2013	0.7100	0.8290	0.7015	0.8000	300,127	+0.08(+11.11%)
Oct 14, 2013	0.7115	0.7200	0.6900	0.7200	45,351	+0.01(+1.41%)
Oct 11, 2013	0.7000	0.7389	0.7000	0.7100	58,096	-0.03(-3.79%)
Oct 10, 2013	0.7130	0.7380	0.7010	0.7380	51,400	-0.00(-0.27%)
Oct 09, 2013	0.7200	0.7400	0.7000	0.7400	79,300	+0.00(+0.00%)
Oct 08, 2013	0.7015	0.7400	0.6999	0.7400	67,401	+0.01(+1.37%)
Oct 07, 2013	0.7500	0.7695	0.7010	0.7300	210,785	-0.02(-2.67%)
Oct 04, 2013	0.7401	0.7700	0.7200	0.7500	38,464	+0.01(+1.35%)
Oct 03, 2013	0.7200	0.7700	0.6800	0.7400	149,646	+0.01(+1.37%)
Oct 02, 2013	0.7500	0.7790	0.7100	0.7300	167,070	-0.04(-5.19%)
Oct 01, 2013	0.7640	0.7700	0.7300	0.7700	25,223	+0.02(+2.67%)
Sep 27, 2013	0.7800	0.7800	0.7400	0.7500	52,582	-0.01(-1.32%)
Sep 26, 2013	0.7900	0.7900	0.7412	0.7600	57,410	-0.03(-3.80%)
Sep 25, 2013	0.7700	0.8100	0.7226	0.7900	60,423	+0.02(+2.60%)
Sep 24, 2013	0.7899	0.7900	0.7520	0.7700	18,300	-0.03(-3.75%)
Sep 23, 2013	0.7890	0.8099	0.7300	0.8000	25,700	+0.01(+1.32%)
Sep 20, 2013	0.7699	0.8000	0.7653	0.7896	12,555	+0.04(+5.28%)
Sep 19, 2013	0.8000	0.8000	0.7200	0.7500	62,103	-0.05(-6.25%)
Sep 18, 2013	0.7690	0.8101	0.7600	0.8000	20,798	+0.02(+2.56%)
Sep 17, 2013	0.7716	0.7800	0.7300	0.7800	114,450	+0.00(+0.39%)
Sep 16, 2013	0.8500	0.8500	0.7601	0.7770	113,927	-0.07(-8.59%)
Sep 13, 2013	0.7900	0.8500	0.7900	0.8500	29,150	+0.03(+3.65%)
Sep 12, 2013	0.8130	0.8500	0.8112	0.8201	14,850	-0.03(-3.52%)
Sep 11, 2013	0.8150	0.8500	0.8150	0.8500	3,000	+0.00(+0.18%)
Sep 10, 2013	0.8300	0.8700	0.8150	0.8485	85,200	+0.01(+0.89%)
Sep 09, 2013	0.8301	0.8730	0.8050	0.8410	20,550	-0.03(-3.33%)
Sep 06, 2013	0.8800	0.8800	0.7900	0.8700	14,900	+0.01(+1.16%)
Sep 05, 2013	0.8500	0.8700	0.8101	0.8600	65,440	+0.04(+4.24%)
Sep 04, 2013	0.7600	0.8250	0.7600	0.8250	55,200	+0.04(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.