Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.120	1.150	1.120	1.150	17,600	+0.00(+0.00%)
Jun 27, 2014	1.150	1.150	1.120	1.150	51,300	+0.01(+0.88%)
Jun 26, 2014	1.120	1.150	1.100	1.140	58,767	+0.00(+0.00%)
Jun 25, 2014	1.120	1.160	1.110	1.140	23,982	+0.00(+0.00%)
Jun 24, 2014	1.151	1.170	1.122	1.140	20,514	-0.03(-2.56%)
Jun 23, 2014	1.150	1.170	1.119	1.170	13,094	+0.03(+2.63%)
Jun 20, 2014	1.150	1.150	1.079	1.140	46,757	-0.01(-0.87%)
Jun 19, 2014	1.100	1.150	1.090	1.150	10,900	+0.03(+2.68%)
Jun 18, 2014	1.070	1.120	1.070	1.120	16,322	+0.02(+1.91%)
Jun 17, 2014	1.090	1.099	1.080	1.099	7,996	+0.02(+1.76%)
Jun 16, 2014	1.150	1.180	1.080	1.080	54,334	-0.06(-5.26%)
Jun 13, 2014	1.080	1.140	1.080	1.140	79,165	+0.07(+6.54%)
Jun 12, 2014	1.080	1.100	1.070	1.070	19,434	-0.01(-0.93%)
Jun 11, 2014	1.091	1.091	1.080	1.080	5,205	+0.01(+0.93%)
Jun 10, 2014	1.090	1.140	1.070	1.070	33,026	-0.08(-6.88%)
Jun 06, 2014	1.120	1.150	1.102	1.149	15,095	+0.00(+0.00%)
Jun 05, 2014	1.170	1.170	1.080	1.149	72,376	-0.02(-1.79%)
Jun 04, 2014	1.150	1.170	1.140	1.170	28,850	+0.00(+0.00%)
Jun 03, 2014	1.150	1.170	1.140	1.170	46,594	+0.01(+0.86%)
Jun 02, 2014	1.170	1.200	1.130	1.160	19,459	-0.04(-3.33%)
May 30, 2014	1.170	1.200	1.120	1.200	54,233	+0.04(+3.45%)
May 29, 2014	1.070	1.160	1.050	1.160	186,609	+0.09(+8.41%)
May 28, 2014	1.080	1.080	1.050	1.070	19,300	-0.01(-0.93%)
May 27, 2014	1.090	1.090	1.060	1.080	34,617	-0.02(-1.82%)
May 23, 2014	1.060	1.100	1.100	1.100	29,500	+0.03(+2.80%)
May 22, 2014	1.060	1.070	1.060	1.070	16,750	-0.01(-0.93%)
May 21, 2014	1.061	1.080	1.060	1.080	17,494	+0.00(+0.00%)
May 20, 2014	1.060	1.080	1.060	1.080	28,472	+0.00(+0.00%)
May 19, 2014	1.040	1.082	1.040	1.080	24,487	+0.00(+0.00%)
May 16, 2014	1.080	1.080	1.030	1.080	37,408	+0.00(+0.00%)
May 15, 2014	1.050	1.090	1.020	1.080	47,595	-0.01(-0.92%)
May 14, 2014	1.020	1.090	1.020	1.090	36,760	+0.02(+1.87%)
May 13, 2014	1.040	1.080	1.040	1.070	8,073	-0.01(-0.93%)
May 12, 2014	1.100	1.100	1.062	1.080	32,331	+0.00(+0.00%)
May 09, 2014	1.100	1.100	1.020	1.080	81,520	-0.02(-1.82%)
May 08, 2014	1.070	1.100	1.050	1.100	40,176	+0.00(+0.00%)
May 07, 2014	1.090	1.100	1.040	1.100	47,970	+0.02(+1.85%)
May 06, 2014	1.020	1.080	1.020	1.080	62,293	-0.01(-0.92%)
May 05, 2014	1.068	1.090	1.053	1.090	61,562	+0.00(+0.00%)
May 02, 2014	1.070	1.090	1.050	1.090	22,346	+0.02(+1.87%)
May 01, 2014	1.050	1.080	1.010	1.070	38,249	-0.01(-0.93%)
Apr 30, 2014	1.100	1.100	1.030	1.080	75,710	+0.00(+0.00%)
Apr 29, 2014	1.080	1.089	1.040	1.080	145,164	+0.00(+0.00%)
Apr 28, 2014	1.060	1.080	1.030	1.080	64,317	+0.00(+0.00%)
Apr 25, 2014	1.060	1.080	1.040	1.080	65,744	+0.00(+0.00%)
Apr 24, 2014	1.060	1.080	1.040	1.080	34,280	+0.00(+0.00%)
Apr 23, 2014	1.060	1.080	1.030	1.080	53,190	+0.02(+1.90%)
Apr 22, 2014	1.040	1.060	1.040	1.060	57,232	+0.01(+0.94%)
Apr 21, 2014	1.070	1.070	1.040	1.050	46,330	-0.03(-2.78%)
Apr 17, 2014	1.070	1.080	1.080	1.080	19,200	+0.01(+0.93%)
Apr 16, 2014	1.090	1.090	1.040	1.070	50,747	-0.01(-0.93%)
Apr 15, 2014	1.030	1.080	1.010	1.080	180,494	+0.04(+3.85%)
Apr 14, 2014	1.050	1.070	1.030	1.040	37,951	-0.02(-1.89%)
Apr 11, 2014	1.070	1.089	1.010	1.060	218,652	-0.03(-2.75%)
Apr 10, 2014	1.080	1.090	1.010	1.090	156,887	+0.00(+0.00%)
Apr 09, 2014	1.082	1.090	1.030	1.090	69,225	+0.00(+0.00%)
Apr 08, 2014	1.090	1.090	1.050	1.090	37,482	-0.01(-0.91%)
Apr 07, 2014	1.060	1.100	1.030	1.100	122,106	+0.01(+0.92%)
Apr 04, 2014	1.120	1.120	1.080	1.090	65,450	-0.02(-1.80%)
Apr 03, 2014	1.100	1.120	1.080	1.110	24,401	+0.01(+0.91%)
Apr 02, 2014	1.100	1.130	1.080	1.100	43,502	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.