Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.120 | 1.150 | 1.120 | 1.150 | 17,600 | +0.00(+0.00%) |
Jun 27, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 51,300 | +0.01(+0.88%) |
Jun 26, 2014 | 1.120 | 1.150 | 1.100 | 1.140 | 58,767 | +0.00(+0.00%) |
Jun 25, 2014 | 1.120 | 1.160 | 1.110 | 1.140 | 23,982 | +0.00(+0.00%) |
Jun 24, 2014 | 1.151 | 1.170 | 1.122 | 1.140 | 20,514 | -0.03(-2.56%) |
Jun 23, 2014 | 1.150 | 1.170 | 1.119 | 1.170 | 13,094 | +0.03(+2.63%) |
Jun 20, 2014 | 1.150 | 1.150 | 1.079 | 1.140 | 46,757 | -0.01(-0.87%) |
Jun 19, 2014 | 1.100 | 1.150 | 1.090 | 1.150 | 10,900 | +0.03(+2.68%) |
Jun 18, 2014 | 1.070 | 1.120 | 1.070 | 1.120 | 16,322 | +0.02(+1.91%) |
Jun 17, 2014 | 1.090 | 1.099 | 1.080 | 1.099 | 7,996 | +0.02(+1.76%) |
Jun 16, 2014 | 1.150 | 1.180 | 1.080 | 1.080 | 54,334 | -0.06(-5.26%) |
Jun 13, 2014 | 1.080 | 1.140 | 1.080 | 1.140 | 79,165 | +0.07(+6.54%) |
Jun 12, 2014 | 1.080 | 1.100 | 1.070 | 1.070 | 19,434 | -0.01(-0.93%) |
Jun 11, 2014 | 1.091 | 1.091 | 1.080 | 1.080 | 5,205 | +0.01(+0.93%) |
Jun 10, 2014 | 1.090 | 1.140 | 1.070 | 1.070 | 33,026 | -0.08(-6.88%) |
Jun 06, 2014 | 1.120 | 1.150 | 1.102 | 1.149 | 15,095 | +0.00(+0.00%) |
Jun 05, 2014 | 1.170 | 1.170 | 1.080 | 1.149 | 72,376 | -0.02(-1.79%) |
Jun 04, 2014 | 1.150 | 1.170 | 1.140 | 1.170 | 28,850 | +0.00(+0.00%) |
Jun 03, 2014 | 1.150 | 1.170 | 1.140 | 1.170 | 46,594 | +0.01(+0.86%) |
Jun 02, 2014 | 1.170 | 1.200 | 1.130 | 1.160 | 19,459 | -0.04(-3.33%) |
May 30, 2014 | 1.170 | 1.200 | 1.120 | 1.200 | 54,233 | +0.04(+3.45%) |
May 29, 2014 | 1.070 | 1.160 | 1.050 | 1.160 | 186,609 | +0.09(+8.41%) |
May 28, 2014 | 1.080 | 1.080 | 1.050 | 1.070 | 19,300 | -0.01(-0.93%) |
May 27, 2014 | 1.090 | 1.090 | 1.060 | 1.080 | 34,617 | -0.02(-1.82%) |
May 23, 2014 | 1.060 | 1.100 | 1.100 | 1.100 | 29,500 | +0.03(+2.80%) |
May 22, 2014 | 1.060 | 1.070 | 1.060 | 1.070 | 16,750 | -0.01(-0.93%) |
May 21, 2014 | 1.061 | 1.080 | 1.060 | 1.080 | 17,494 | +0.00(+0.00%) |
May 20, 2014 | 1.060 | 1.080 | 1.060 | 1.080 | 28,472 | +0.00(+0.00%) |
May 19, 2014 | 1.040 | 1.082 | 1.040 | 1.080 | 24,487 | +0.00(+0.00%) |
May 16, 2014 | 1.080 | 1.080 | 1.030 | 1.080 | 37,408 | +0.00(+0.00%) |
May 15, 2014 | 1.050 | 1.090 | 1.020 | 1.080 | 47,595 | -0.01(-0.92%) |
May 14, 2014 | 1.020 | 1.090 | 1.020 | 1.090 | 36,760 | +0.02(+1.87%) |
May 13, 2014 | 1.040 | 1.080 | 1.040 | 1.070 | 8,073 | -0.01(-0.93%) |
May 12, 2014 | 1.100 | 1.100 | 1.062 | 1.080 | 32,331 | +0.00(+0.00%) |
May 09, 2014 | 1.100 | 1.100 | 1.020 | 1.080 | 81,520 | -0.02(-1.82%) |
May 08, 2014 | 1.070 | 1.100 | 1.050 | 1.100 | 40,176 | +0.00(+0.00%) |
May 07, 2014 | 1.090 | 1.100 | 1.040 | 1.100 | 47,970 | +0.02(+1.85%) |
May 06, 2014 | 1.020 | 1.080 | 1.020 | 1.080 | 62,293 | -0.01(-0.92%) |
May 05, 2014 | 1.068 | 1.090 | 1.053 | 1.090 | 61,562 | +0.00(+0.00%) |
May 02, 2014 | 1.070 | 1.090 | 1.050 | 1.090 | 22,346 | +0.02(+1.87%) |
May 01, 2014 | 1.050 | 1.080 | 1.010 | 1.070 | 38,249 | -0.01(-0.93%) |
Apr 30, 2014 | 1.100 | 1.100 | 1.030 | 1.080 | 75,710 | +0.00(+0.00%) |
Apr 29, 2014 | 1.080 | 1.089 | 1.040 | 1.080 | 145,164 | +0.00(+0.00%) |
Apr 28, 2014 | 1.060 | 1.080 | 1.030 | 1.080 | 64,317 | +0.00(+0.00%) |
Apr 25, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 65,744 | +0.00(+0.00%) |
Apr 24, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 34,280 | +0.00(+0.00%) |
Apr 23, 2014 | 1.060 | 1.080 | 1.030 | 1.080 | 53,190 | +0.02(+1.90%) |
Apr 22, 2014 | 1.040 | 1.060 | 1.040 | 1.060 | 57,232 | +0.01(+0.94%) |
Apr 21, 2014 | 1.070 | 1.070 | 1.040 | 1.050 | 46,330 | -0.03(-2.78%) |
Apr 17, 2014 | 1.070 | 1.080 | 1.080 | 1.080 | 19,200 | +0.01(+0.93%) |
Apr 16, 2014 | 1.090 | 1.090 | 1.040 | 1.070 | 50,747 | -0.01(-0.93%) |
Apr 15, 2014 | 1.030 | 1.080 | 1.010 | 1.080 | 180,494 | +0.04(+3.85%) |
Apr 14, 2014 | 1.050 | 1.070 | 1.030 | 1.040 | 37,951 | -0.02(-1.89%) |
Apr 11, 2014 | 1.070 | 1.089 | 1.010 | 1.060 | 218,652 | -0.03(-2.75%) |
Apr 10, 2014 | 1.080 | 1.090 | 1.010 | 1.090 | 156,887 | +0.00(+0.00%) |
Apr 09, 2014 | 1.082 | 1.090 | 1.030 | 1.090 | 69,225 | +0.00(+0.00%) |
Apr 08, 2014 | 1.090 | 1.090 | 1.050 | 1.090 | 37,482 | -0.01(-0.91%) |
Apr 07, 2014 | 1.060 | 1.100 | 1.030 | 1.100 | 122,106 | +0.01(+0.92%) |
Apr 04, 2014 | 1.120 | 1.120 | 1.080 | 1.090 | 65,450 | -0.02(-1.80%) |
Apr 03, 2014 | 1.100 | 1.120 | 1.080 | 1.110 | 24,401 | +0.01(+0.91%) |
Apr 02, 2014 | 1.100 | 1.130 | 1.080 | 1.100 | 43,502 | -0.02(-1.79%) |