Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund, Inc. - National Portfolio - Class B (MF: ALTBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Feb 27, 2002 10.22 10.22 10.22 10.22 0 +0.01(+0.10%)
Feb 26, 2002 10.21 10.21 10.21 10.21 0 -0.01(-0.10%)
Feb 25, 2002 10.22 10.22 10.22 10.22 0 +0.01(+0.10%)
Feb 22, 2002 10.21 10.21 10.21 10.21 0 +0.01(+0.10%)
Feb 21, 2002 10.20 10.20 10.20 10.20 0 +0.01(+0.10%)
Feb 20, 2002 10.19 10.19 10.19 10.19 0 +0.01(+0.10%)
Feb 19, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 15, 2002 10.18 10.18 10.18 10.18 0 +0.02(+0.20%)
Feb 14, 2002 10.16 10.16 10.16 10.16 0 +0.01(+0.10%)
Feb 13, 2002 10.15 10.15 10.15 10.15 0 -0.02(-0.20%)
Feb 12, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 11, 2002 10.17 10.17 10.17 10.17 0 -0.01(-0.10%)
Feb 08, 2002 10.18 10.18 10.18 10.18 0 +0.01(+0.10%)
Feb 07, 2002 10.17 10.17 10.17 10.17 0 -0.01(-0.10%)
Feb 06, 2002 10.18 10.18 10.18 10.18 0 +0.01(+0.10%)
Feb 05, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 04, 2002 10.17 10.17 10.17 10.17 0 +0.02(+0.20%)
Feb 01, 2002 10.15 10.15 10.15 10.15 0 -0.03(-0.29%)
Jan 31, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 30, 2002 10.18 10.18 10.18 10.18 0 +0.01(+0.10%)
Jan 29, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 28, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 25, 2002 10.17 10.17 10.17 10.17 0 -0.02(-0.20%)
Jan 24, 2002 10.19 10.19 10.19 10.19 0 -0.01(-0.10%)
Jan 23, 2002 10.20 10.20 10.20 10.20 0 -0.01(-0.10%)
Jan 22, 2002 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Jan 18, 2002 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Jan 17, 2002 10.21 10.21 10.21 10.21 0 -0.02(-0.20%)
Jan 16, 2002 10.23 10.23 10.23 10.23 0 +0.02(+0.20%)
Jan 15, 2002 10.21 10.21 10.21 10.21 0 +0.01(+0.10%)
Jan 14, 2002 10.20 10.20 10.20 10.20 0 +0.01(+0.10%)
Jan 11, 2002 10.19 10.19 10.19 10.19 0 +0.02(+0.20%)
Jan 10, 2002 10.17 10.17 10.17 10.17 0 +0.03(+0.30%)
Jan 09, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 08, 2002 10.14 10.14 10.14 10.14 0 +0.01(+0.10%)
Jan 07, 2002 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 04, 2002 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 03, 2002 10.13 10.13 10.13 10.13 0 +0.02(+0.20%)
Jan 02, 2002 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.