Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund, Inc. - National Portfolio - Class B (MF: ALTBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
Feb 26, 2004 10.27 10.27 10.27 10.27 0 -0.01(-0.10%)
Feb 25, 2004 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
Feb 24, 2004 10.27 10.27 10.27 10.27 0 +0.01(+0.10%)
Feb 23, 2004 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Feb 20, 2004 10.26 10.26 10.26 10.26 0 -0.01(-0.10%)
Feb 19, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Feb 18, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Feb 17, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Feb 13, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Feb 12, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Feb 11, 2004 10.27 10.27 10.27 10.27 0 +0.03(+0.29%)
Feb 10, 2004 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Feb 09, 2004 10.24 10.24 10.24 10.24 0 +0.01(+0.10%)
Feb 06, 2004 10.23 10.23 10.23 10.23 0 +0.03(+0.29%)
Feb 05, 2004 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 04, 2004 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 03, 2004 10.20 10.20 10.20 10.20 0 +0.02(+0.20%)
Feb 02, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 30, 2004 10.18 10.18 10.18 10.18 0 +0.01(+0.10%)
Jan 29, 2004 10.17 10.17 10.17 10.17 0 -0.01(-0.10%)
Jan 28, 2004 10.18 10.18 10.18 10.18 0 -0.02(-0.20%)
Jan 27, 2004 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 26, 2004 10.20 10.20 10.20 10.20 0 -0.03(-0.29%)
Jan 23, 2004 10.23 10.23 10.23 10.23 0 -0.01(-0.10%)
Jan 22, 2004 10.24 10.24 10.24 10.24 0 +0.01(+0.10%)
Jan 21, 2004 10.23 10.23 10.23 10.23 0 -0.01(-0.10%)
Jan 20, 2004 10.24 10.24 10.24 10.24 0 -0.01(-0.10%)
Jan 16, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 15, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 14, 2004 10.25 10.25 10.25 10.25 0 +0.01(+0.10%)
Jan 13, 2004 10.24 10.24 10.24 10.24 0 +0.01(+0.10%)
Jan 12, 2004 10.23 10.23 10.23 10.23 0 +0.01(+0.10%)
Jan 09, 2004 10.22 10.22 10.22 10.22 0 +0.05(+0.49%)
Jan 08, 2004 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 07, 2004 10.17 10.17 10.17 10.17 0 +0.03(+0.30%)
Jan 06, 2004 10.14 10.14 10.14 10.14 0 +0.03(+0.30%)
Jan 05, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jan 02, 2004 10.11 10.11 10.11 10.11 0 -0.03(-0.30%)
Dec 31, 2003 10.14 10.14 10.14 10.14 0 +0.01(+0.10%)
Dec 30, 2003 10.13 10.13 10.13 10.13 0 -0.01(-0.10%)
Dec 29, 2003 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 26, 2003 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 24, 2003 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 23, 2003 10.14 10.14 10.14 10.14 0 -0.01(-0.10%)
Dec 22, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 19, 2003 10.15 10.15 10.15 10.15 0 +0.01(+0.10%)
Dec 18, 2003 10.14 10.14 10.14 10.14 0 +0.02(+0.20%)
Dec 17, 2003 10.12 10.12 10.12 10.12 0 +0.03(+0.30%)
Dec 16, 2003 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Dec 15, 2003 10.09 10.09 10.09 10.09 0 +0.01(+0.10%)
Dec 12, 2003 10.08 10.08 10.08 10.08 0 +0.02(+0.20%)
Dec 11, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 10, 2003 10.06 10.06 10.06 10.06 0 +0.01(+0.10%)
Dec 09, 2003 10.05 10.05 10.05 10.05 0 -0.01(-0.10%)
Dec 08, 2003 10.06 10.06 10.06 10.06 0 +0.03(+0.30%)
Dec 05, 2003 10.06 10.06 10.06 10.03 0 +0.00(+0.00%)
Dec 04, 2003 10.03 10.03 10.03 10.03 0 +0.01(+0.10%)
Dec 03, 2003 10.02 10.02 10.02 10.02 0 -0.01(-0.10%)
Dec 02, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.