Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund, Inc. - National Portfolio - Class B (MF: ALTBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.960 9.960 9.960 9.960 0 +0.03(+0.30%)
Sep 29, 2003 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Sep 26, 2003 9.930 9.930 9.930 9.930 0 +0.03(+0.30%)
Sep 25, 2003 9.900 9.900 9.900 9.900 0 +0.02(+0.20%)
Sep 24, 2003 9.880 9.880 9.880 9.880 0 +0.02(+0.20%)
Sep 23, 2003 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Sep 22, 2003 9.860 9.860 9.860 9.860 0 -0.02(-0.20%)
Sep 19, 2003 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 18, 2003 9.880 9.880 9.880 9.880 0 +0.02(+0.20%)
Sep 17, 2003 9.860 9.860 9.860 9.860 0 +0.06(+0.61%)
Sep 16, 2003 9.800 9.800 9.800 9.800 0 -0.01(-0.10%)
Sep 15, 2003 9.810 9.810 9.810 9.810 0 +0.00(+0.00%)
Sep 12, 2003 9.810 9.810 9.810 9.810 0 +0.03(+0.31%)
Sep 11, 2003 9.780 9.780 9.780 9.780 0 -0.01(-0.10%)
Sep 10, 2003 9.790 9.790 9.790 9.790 0 +0.02(+0.20%)
Sep 09, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Sep 08, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Sep 05, 2003 9.770 9.770 9.770 9.770 0 +0.05(+0.51%)
Sep 04, 2003 9.720 9.720 9.720 9.720 0 +0.03(+0.31%)
Sep 03, 2003 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Sep 02, 2003 9.690 9.690 9.690 9.690 0 -0.03(-0.31%)
Aug 29, 2003 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Aug 28, 2003 9.720 9.720 9.720 9.720 0 +0.02(+0.21%)
Aug 27, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 26, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 25, 2003 9.700 9.700 9.700 9.700 0 -0.01(-0.10%)
Aug 22, 2003 9.710 9.710 9.710 9.710 0 +0.01(+0.10%)
Aug 21, 2003 9.700 9.700 9.700 9.700 0 -0.01(-0.10%)
Aug 20, 2003 9.710 9.710 9.710 9.710 0 -0.01(-0.10%)
Aug 19, 2003 9.720 9.720 9.720 9.720 0 +0.02(+0.21%)
Aug 18, 2003 9.700 9.700 9.700 9.700 0 +0.01(+0.10%)
Aug 15, 2003 9.690 9.690 9.690 9.690 0 +0.01(+0.10%)
Aug 14, 2003 9.680 9.680 9.680 9.680 0 -0.01(-0.10%)
Aug 13, 2003 9.690 9.690 9.690 9.690 0 -0.06(-0.62%)
Aug 12, 2003 9.750 9.750 9.750 9.750 0 -0.01(-0.10%)
Aug 11, 2003 9.760 9.760 9.760 9.760 0 -0.03(-0.31%)
Aug 08, 2003 9.790 9.790 9.790 9.790 0 +0.04(+0.41%)
Aug 07, 2003 9.750 9.750 9.750 9.750 0 +0.02(+0.21%)
Aug 06, 2003 9.730 9.730 9.730 9.730 0 +0.03(+0.31%)
Aug 05, 2003 9.700 9.700 9.700 9.700 0 -0.03(-0.31%)
Aug 04, 2003 9.730 9.730 9.730 9.730 0 +0.01(+0.10%)
Aug 01, 2003 9.720 9.720 9.720 9.720 0 +0.01(+0.10%)
Jul 31, 2003 9.710 9.710 9.710 9.710 0 -0.09(-0.92%)
Jul 30, 2003 9.800 9.800 9.800 9.800 0 +0.01(+0.10%)
Jul 29, 2003 9.790 9.790 9.790 9.790 0 -0.07(-0.71%)
Jul 28, 2003 9.860 9.860 9.860 9.860 0 -0.03(-0.30%)
Jul 25, 2003 9.890 9.890 9.890 9.890 0 -0.01(-0.10%)
Jul 24, 2003 9.900 9.900 9.900 9.900 0 -0.01(-0.10%)
Jul 23, 2003 9.910 9.910 9.910 9.910 0 +0.02(+0.20%)
Jul 22, 2003 9.890 9.890 9.890 9.890 0 -0.03(-0.30%)
Jul 21, 2003 9.920 9.920 9.920 9.920 0 -0.04(-0.40%)
Jul 18, 2003 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Jul 17, 2003 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Jul 16, 2003 9.960 9.960 9.960 9.960 0 -0.02(-0.20%)
Jul 15, 2003 9.980 9.980 9.980 9.980 0 -0.06(-0.60%)
Jul 14, 2003 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 11, 2003 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 10, 2003 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 09, 2003 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 08, 2003 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 07, 2003 10.04 10.04 10.04 10.04 0 -0.02(-0.20%)
Jul 03, 2003 10.06 10.06 10.06 10.06 0 -0.02(-0.20%)
Jul 02, 2003 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.