Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.2900 | 0.2900 | 0.2900 | 20 | +0.00(+1.05%) | |
Jun 28, 2017 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 702 | -0.00(-1.03%) |
Jun 27, 2017 | 0.2780 | 0.2900 | 0.2780 | 0.2900 | 2,000 | +0.03(+11.54%) |
Jun 26, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 105 | -0.01(-3.70%) |
Jun 23, 2017 | 0.2600 | 0.2720 | 0.2600 | 0.2700 | 8,881 | +0.01(+3.05%) |
Jun 22, 2017 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 2,000 | +0.03(+13.91%) |
Jun 21, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 110 | -0.02(-8.00%) |
Jun 20, 2017 | 0.2300 | 0.2640 | 0.2300 | 0.2500 | 4,605 | +0.01(+4.52%) |
Jun 19, 2017 | 0.2540 | 0.2540 | 0.2392 | 0.2392 | 5,582 | +0.01(+4.00%) |
Jun 13, 2017 | 0.2300 | 0.2300 | 0.2300 | 21 | -0.02(-8.00%) | |
Jun 12, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 4,000 | +0.02(+8.70%) |
Jun 09, 2017 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 405 | -0.04(-14.81%) |
Jun 08, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.04(+17.39%) |
Jun 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 144 | -0.04(-14.81%) |
Jun 06, 2017 | 0.2620 | 0.2700 | 0.2620 | 0.2700 | 2,474 | +0.04(+17.39%) |
Jun 02, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-2.17%) | |
Jun 01, 2017 | 0.2352 | 0.2352 | 0.2351 | 0.2351 | 1,023 | -0.02(-7.44%) |
May 31, 2017 | 0.2300 | 0.2540 | 0.2300 | 0.2540 | 1,330 | -0.01(-2.31%) |
May 30, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.01(+4.00%) |
May 26, 2017 | 0.2430 | 0.2700 | 0.2430 | 0.2500 | 2,926 | +0.02(+8.70%) |
May 22, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.45%) | |
May 19, 2017 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 1,087 | -0.01(-3.82%) |
May 11, 2017 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.03(+14.83%) | |
May 09, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.21%) | |
May 08, 2017 | 0.2400 | 0.2401 | 0.2400 | 0.2401 | 2,200 | -0.00(-1.05%) |
May 05, 2017 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 189 | -0.00(-1.72%) |
May 04, 2017 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 200 | +0.01(+2.83%) |
May 02, 2017 | 0.2401 | 0.2401 | 0.2401 | 1 | -0.04(-14.25%) | |
May 01, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 2,642 | -0.00(-0.81%) |
Apr 28, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2823 | 11,579 | +0.00(+0.82%) |
Apr 27, 2017 | 0.2850 | 0.2850 | 0.2500 | 0.2800 | 3,981 | +0.01(+3.70%) |
Apr 25, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Apr 24, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,071 | +0.00(+0.00%) |
Apr 21, 2017 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 10,988 | +0.06(+28.29%) |
Apr 20, 2017 | 0.2500 | 0.2500 | 0.2261 | 0.2261 | 6,583 | -0.00(-1.72%) |
Apr 18, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Apr 13, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+5.77%) | |
Apr 11, 2017 | 0.2269 | 0.2269 | 0.2269 | 0 | -0.01(-5.24%) | |
Apr 10, 2017 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 139 | -0.00(-0.23%) |
Apr 07, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.08(+50.00%) |
Apr 06, 2017 | 0.1901 | 0.1901 | 0.1600 | 0.1600 | 11,842 | -0.09(-36.00%) |
Apr 05, 2017 | 0.1991 | 0.2500 | 0.1991 | 0.2500 | 3,263 | +0.06(+30.07%) |
Apr 04, 2017 | 0.2100 | 0.2195 | 0.1900 | 0.1922 | 16,722 | -0.02(-8.48%) |