Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.3800 | 0.3800 | 0.3590 | 0.3590 | 2,000 | -0.06(-14.50%) |
Jul 30, 2019 | 0.4600 | 0.4700 | 0.3009 | 0.4199 | 6,737 | +0.09(+27.24%) |
Jul 29, 2019 | 0.3500 | 0.4500 | 0.3300 | 0.3300 | 21,203 | -0.02(-5.71%) |
Jul 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 800 | +0.00(+0.00%) |
Jul 25, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 10,200 | +0.00(+0.00%) |
Jul 23, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Jul 22, 2019 | 0.3340 | 0.3480 | 0.3080 | 0.3300 | 8,450 | -0.02(-5.04%) |
Jul 18, 2019 | 0.3475 | 0.3475 | 0.3475 | 0 | +0.02(+5.30%) | |
Jul 17, 2019 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 10,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 6,655 | +0.00(+0.15%) |
Jul 15, 2019 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 1,000 | -0.00(-0.15%) |
Jul 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,800 | +0.00(+0.00%) |
Jul 10, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+4.30%) | |
Jul 09, 2019 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 100 | -0.01(-4.12%) |
Jul 08, 2019 | 0.2610 | 0.3300 | 0.2610 | 0.3300 | 5,200 | +0.00(+0.82%) |
Jul 05, 2019 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 400 | -0.00(-0.82%) |
Jul 03, 2019 | 0.2960 | 0.3300 | 0.2960 | 0.3300 | 2,000 | +0.01(+3.13%) |
Jul 02, 2019 | 0.3000 | 0.3200 | 0.2610 | 0.3200 | 36,269 | -0.04(-11.11%) |
Jun 28, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+3.00%) | |
Jun 27, 2019 | 0.3500 | 0.3500 | 0.3495 | 0.3495 | 4,000 | -0.02(-5.54%) |
Jun 26, 2019 | 0.3870 | 0.3870 | 0.3700 | 0.3700 | 5,333 | -0.02(-5.13%) |
Jun 25, 2019 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 3,515 | +0.01(+2.63%) |
Jun 24, 2019 | 0.3775 | 0.3900 | 0.3775 | 0.3800 | 6,387 | +0.03(+9.35%) |
Jun 20, 2019 | 0.3475 | 0.3475 | 0.3475 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 2,000 | +0.02(+6.92%) |
Jun 18, 2019 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 4,593 | -0.03(-9.72%) |
Jun 17, 2019 | 0.3350 | 0.3850 | 0.3350 | 0.3600 | 9,613 | +0.06(+20.00%) |
Jun 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | -0.07(-18.92%) |
Jun 13, 2019 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 2,711 | +0.04(+12.12%) |
Jun 11, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
Jun 10, 2019 | 0.3850 | 0.3850 | 0.3000 | 0.3600 | 6,500 | +0.01(+2.86%) |
Jun 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.3500 | 0.3500 | 0.3500 | 3 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 4,264 | +0.02(+6.06%) |
May 31, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 5 | +0.00(+0.00%) | |
May 29, 2019 | 0.3495 | 0.3495 | 0.2910 | 0.3300 | 8,116 | -0.02(-5.69%) |
May 28, 2019 | 0.3499 | 0.3499 | 0.3499 | 30 | +0.00(+0.00%) | |
May 24, 2019 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 3,000 | +0.03(+9.31%) |
May 23, 2019 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 1,000 | +0.03(+10.38%) |
May 22, 2019 | 0.2900 | 0.3500 | 0.2900 | 0.2900 | 6,031 | +0.00(+0.00%) |
May 21, 2019 | 0.3400 | 0.3500 | 0.2900 | 0.2900 | 2,484 | -0.06(-17.14%) |
May 20, 2019 | 0.3200 | 0.3500 | 0.2900 | 0.3500 | 4,231 | +0.03(+9.37%) |
May 17, 2019 | 0.2930 | 0.3200 | 0.2930 | 0.3200 | 2,000 | -0.03(-8.57%) |
May 16, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,104 | -0.04(-10.23%) |
May 15, 2019 | 0.3500 | 0.3899 | 0.3500 | 0.3899 | 5,500 | +0.04(+11.40%) |
May 14, 2019 | 0.3500 | 0.4000 | 0.2606 | 0.3500 | 3,744 | -0.05(-12.50%) |
May 13, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 2,000 | +0.05(+14.29%) |
May 10, 2019 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 4,000 | +0.00(+0.00%) |
May 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.09(+34.62%) | |
May 07, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 400 | -0.09(-24.75%) |
May 06, 2019 | 0.3500 | 0.3500 | 0.3455 | 0.3455 | 2,000 | +0.05(+18.73%) |
May 03, 2019 | 0.2910 | 0.2910 | 0.2910 | 36 | +0.00(+0.00%) | |
May 02, 2019 | 0.3205 | 0.3205 | 0.2910 | 0.2910 | 262 | -0.06(-16.86%) |