Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.150	2.180	2.120	2.160	156,099	+0.01(+0.47%)
Apr 29, 2014	2.120	2.200	2.120	2.150	191,823	+0.05(+2.38%)
Apr 28, 2014	2.150	2.150	2.050	2.100	294,953	-0.02(-0.94%)
Apr 25, 2014	2.170	2.180	2.110	2.120	153,182	-0.04(-1.85%)
Apr 24, 2014	2.160	2.230	2.150	2.160	51,967	+0.01(+0.47%)
Apr 23, 2014	2.190	2.240	2.140	2.150	234,208	-0.05(-2.27%)
Apr 22, 2014	2.220	2.280	2.140	2.200	319,324	+0.05(+2.33%)
Apr 21, 2014	2.180	2.240	2.150	2.150	132,997	-0.01(-0.46%)
Apr 17, 2014	2.080	2.160	2.160	2.160	209,600	+0.08(+3.85%)
Apr 16, 2014	2.000	2.080	1.975	2.080	116,656	+0.10(+5.05%)
Apr 15, 2014	2.040	2.050	1.960	1.980	290,413	-0.04(-1.98%)
Apr 14, 2014	2.090	2.090	1.990	2.020	277,382	-0.05(-2.42%)
Apr 11, 2014	2.010	2.120	2.010	2.070	309,865	+0.02(+0.98%)
Apr 10, 2014	2.200	2.200	2.020	2.050	470,392	-0.16(-7.24%)
Apr 09, 2014	2.100	2.250	2.100	2.210	222,467	+0.13(+6.25%)
Apr 08, 2014	2.110	2.180	2.060	2.080	500,250	-0.03(-1.42%)
Apr 07, 2014	2.190	2.270	2.100	2.110	461,162	-0.08(-3.66%)
Apr 04, 2014	2.360	2.370	2.160	2.190	366,154	-0.18(-7.59%)
Apr 03, 2014	2.380	2.400	2.320	2.370	152,059	+0.03(+1.28%)
Apr 02, 2014	2.380	2.460	2.320	2.340	629,097	-0.03(-1.27%)
Apr 01, 2014	2.360	2.395	2.340	2.370	297,714	-0.01(-0.42%)
Mar 31, 2014	2.460	2.480	2.350	2.380	311,240	-0.06(-2.46%)
Mar 28, 2014	2.460	2.530	2.390	2.440	627,194	-0.01(-0.41%)
Mar 27, 2014	2.570	2.640	2.400	2.450	660,099	-0.15(-5.77%)
Mar 26, 2014	2.690	2.780	2.560	2.600	1,224,230	-0.08(-2.99%)
Mar 25, 2014	2.520	2.680	2.420	2.680	738,032	+0.13(+5.10%)
Mar 24, 2014	2.650	2.680	2.410	2.550	1,317,207	-0.09(-3.41%)
Mar 21, 2014	2.470	2.640	2.450	2.640	913,149	+0.22(+9.09%)
Mar 20, 2014	2.360	2.480	2.345	2.420	645,373	+0.07(+2.98%)
Mar 19, 2014	2.260	2.370	2.250	2.350	717,895	+0.05(+2.17%)
Mar 18, 2014	2.300	2.360	2.250	2.300	562,951	-0.05(-2.13%)
Mar 17, 2014	2.000	2.390	2.000	2.350	1,698,098	+0.35(+17.50%)
Mar 14, 2014	2.450	2.490	1.960	2.000	3,270,391	-0.44(-18.03%)
Mar 13, 2014	2.500	2.640	2.410	2.440	440,401	-0.09(-3.56%)
Mar 12, 2014	2.600	2.660	2.500	2.530	827,868	-0.05(-1.94%)
Mar 11, 2014	2.570	2.600	2.550	2.580	1,114,851	+0.10(+4.03%)
Mar 10, 2014	2.750	2.760	2.460	2.480	2,064,422	-0.16(-6.06%)
Mar 07, 2014	2.800	2.940	2.630	2.640	1,878,136	-0.20(-7.04%)
Mar 06, 2014	2.780	3.050	2.690	2.840	3,211,510	-0.34(-10.69%)
Mar 05, 2014	2.800	3.240	2.800	3.180	2,814,885	+0.41(+14.80%)
Mar 04, 2014	2.700	2.810	2.540	2.770	1,347,182	+0.24(+9.49%)
Mar 03, 2014	2.560	2.740	2.500	2.530	1,615,687	-0.03(-1.17%)
Feb 28, 2014	2.370	2.600	2.370	2.560	683,582	+0.23(+9.87%)
Feb 27, 2014	2.370	2.450	2.330	2.330	405,467	-0.02(-0.85%)
Feb 26, 2014	2.300	2.390	2.300	2.350	509,739	+0.02(+0.86%)
Feb 25, 2014	2.660	2.660	2.310	2.330	1,248,708	-0.30(-11.41%)
Feb 24, 2014	2.480	2.650	2.480	2.630	1,000,217	+0.12(+4.78%)
Feb 21, 2014	2.410	2.552	2.360	2.510	1,122,237	+0.13(+5.46%)
Feb 20, 2014	2.340	2.450	2.340	2.380	342,006	+0.01(+0.42%)
Feb 19, 2014	2.350	2.400	2.310	2.370	422,321	+0.04(+1.72%)
Feb 18, 2014	2.480	2.480	2.300	2.330	486,205	+0.03(+1.30%)
Feb 14, 2014	2.360	2.300	2.300	2.300	681,700	-0.04(-1.71%)
Feb 13, 2014	2.270	2.360	2.260	2.340	513,563	+0.08(+3.54%)
Feb 12, 2014	2.200	2.380	2.200	2.260	823,658	+0.08(+3.67%)
Feb 11, 2014	2.220	2.340	2.170	2.180	556,264	-0.07(-3.11%)
Feb 10, 2014	2.090	2.300	2.010	2.250	645,298	+0.18(+8.70%)
Feb 07, 2014	1.990	2.110	1.950	2.070	270,613	+0.08(+4.02%)
Feb 06, 2014	1.980	2.010	1.950	1.990	146,905	+0.03(+1.53%)
Feb 05, 2014	2.000	2.020	1.900	1.960	301,576	-0.05(-2.49%)
Feb 04, 2014	2.020	2.080	2.000	2.010	268,585	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.