Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 90.50 | 90.92 | 90.50 | 90.84 | 347,766 | +0.34(+0.38%) |
Jul 28, 2023 | 90.60 | 90.83 | 90.25 | 90.50 | 855,841 | +0.00(+0.00%) |
Jul 27, 2023 | 90.92 | 90.92 | 90.25 | 90.50 | 309,073 | +0.66(+0.73%) |
Jul 26, 2023 | 91.02 | 91.25 | 89.66 | 89.84 | 650,364 | -1.18(-1.30%) |
Jul 25, 2023 | 91.02 | 91.49 | 90.97 | 91.02 | 186,912 | -0.37(-0.40%) |
Jul 24, 2023 | 91.33 | 91.47 | 90.86 | 91.39 | 319,472 | +0.17(+0.19%) |
Jul 21, 2023 | 91.67 | 91.67 | 91.12 | 91.22 | 241,485 | -0.16(-0.18%) |
Jul 20, 2023 | 91.65 | 91.71 | 91.25 | 91.38 | 267,519 | +0.02(+0.02%) |
Jul 19, 2023 | 91.49 | 91.60 | 91.22 | 91.36 | 358,020 | +0.01(+0.01%) |
Jul 18, 2023 | 91.20 | 91.43 | 91.08 | 91.35 | 342,001 | +0.32(+0.35%) |
Jul 17, 2023 | 90.71 | 91.26 | 90.71 | 91.03 | 252,600 | +0.05(+0.05%) |
Jul 14, 2023 | 90.55 | 91.04 | 90.55 | 90.98 | 268,697 | +0.48(+0.53%) |
Jul 13, 2023 | 90.88 | 91.13 | 90.47 | 90.50 | 321,472 | +0.00(+0.00%) |
Jul 12, 2023 | 91.11 | 91.35 | 90.24 | 90.50 | 1,287,567 | -0.50(-0.55%) |
Jul 11, 2023 | 91.00 | 91.27 | 90.62 | 91.00 | 621,723 | +0.07(+0.08%) |
Jul 10, 2023 | 91.06 | 91.25 | 90.83 | 90.93 | 663,652 | -0.26(-0.29%) |
Jul 07, 2023 | 91.58 | 91.68 | 91.12 | 91.19 | 342,680 | -0.12(-0.13%) |
Jul 06, 2023 | 90.88 | 91.53 | 90.88 | 91.31 | 475,017 | +0.03(+0.03%) |
Jul 05, 2023 | 91.40 | 91.68 | 91.10 | 91.28 | 309,010 | -0.07(-0.08%) |
Jul 03, 2023 | 91.45 | 91.87 | 91.20 | 91.35 | 286,182 | -0.09(-0.10%) |
Jun 30, 2023 | 91.91 | 92.00 | 91.30 | 91.44 | 488,986 | -0.14(-0.15%) |
Jun 29, 2023 | 91.75 | 91.96 | 91.32 | 91.58 | 436,031 | -0.11(-0.12%) |
Jun 28, 2023 | 91.65 | 91.80 | 91.25 | 91.69 | 708,927 | +0.10(+0.11%) |
Jun 27, 2023 | 91.18 | 91.77 | 91.15 | 91.59 | 1,148,509 | +0.59(+0.65%) |
Jun 26, 2023 | 91.21 | 91.49 | 90.08 | 91.00 | 1,504,686 | -0.21(-0.23%) |
Jun 23, 2023 | 90.98 | 91.61 | 90.52 | 91.21 | 289,941 | -0.14(-0.15%) |
Jun 22, 2023 | 90.85 | 91.60 | 90.36 | 91.35 | 257,746 | +0.56(+0.62%) |
Jun 21, 2023 | 90.66 | 91.21 | 90.47 | 90.79 | 384,345 | -0.27(-0.30%) |
Jun 20, 2023 | 91.35 | 91.53 | 90.62 | 91.06 | 336,518 | -0.29(-0.32%) |
Jun 16, 2023 | 91.20 | 91.63 | 90.65 | 91.35 | 589,429 | +0.15(+0.16%) |
Jun 15, 2023 | 91.27 | 91.54 | 90.94 | 91.20 | 467,517 | +10.86(+13.52%) |
May 08, 2023 | 78.93 | 81.10 | 77.37 | 80.34 | 691,996 | +1.27(+1.61%) |
May 05, 2023 | 81.51 | 85.81 | 78.61 | 79.07 | 2,770,681 | -1.40(-1.74%) |
May 04, 2023 | 77.00 | 81.43 | 73.49 | 80.47 | 4,681,424 | +1.84(+2.34%) |
May 03, 2023 | 77.13 | 79.64 | 76.01 | 78.63 | 626,347 | +1.37(+1.77%) |
May 02, 2023 | 80.00 | 80.00 | 76.32 | 77.26 | 319,224 | -2.86(-3.57%) |