Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.66	71.90	67.19	68.48	438,639	-3.79(-5.24%)
Oct 28, 2021	69.50	73.10	68.73	72.27	340,740	+3.20(+4.63%)
Oct 27, 2021	71.49	72.19	68.50	69.07	214,390	-2.42(-3.39%)
Oct 26, 2021	72.59			71.49	260,062	-0.85(-1.18%)
Oct 25, 2021	72.21	75.13	71.84	72.34	361,549	+0.31(+0.43%)
Oct 22, 2021	71.22	72.54	70.93	72.03	228,348	+0.11(+0.15%)
Oct 21, 2021	70.05	73.22	68.00	71.92	492,387	+2.29(+3.29%)
Oct 20, 2021	70.26	72.75	68.00	69.63	478,906	+0.25(+0.36%)
Oct 19, 2021	72.68	73.93	69.17	69.38	360,972	-2.65(-3.68%)
Oct 18, 2021	70.76	72.77	70.60	72.03	337,627	+0.54(+0.76%)
Oct 15, 2021	71.93	73.16	70.98	71.49	312,365	+0.53(+0.75%)
Oct 14, 2021	72.86	73.53	70.22	70.96	459,844	-0.23(-0.32%)
Oct 13, 2021	71.87	73.14	70.30	71.19	458,629	-0.17(-0.24%)
Oct 12, 2021	72.07	72.07	69.59	71.36	445,490	-0.06(-0.08%)
Oct 11, 2021	74.13	75.02	68.12	71.42	1,030,390	-2.71(-3.66%)
Oct 08, 2021	84.45	84.66	73.59	74.13	991,761	-9.77(-11.64%)
Oct 07, 2021	86.09	87.55	83.62	83.90	683,477	-1.01(-1.19%)
Oct 06, 2021	89.75	89.75	82.84	84.91	436,094	-5.88(-6.48%)
Oct 05, 2021	89.46	93.77	87.70	90.79	292,673	+0.90(+1.00%)
Oct 04, 2021	88.28	90.43	86.00	89.89	306,331	+0.47(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.