Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.70	32.85	31.50	31.60	133,356	-0.81(-2.50%)
Jun 29, 2023	32.24	33.25	31.64	32.41	130,840	+0.14(+0.43%)
Jun 28, 2023	30.98	32.37	30.98	32.27	141,382	+1.13(+3.63%)
Jun 27, 2023	29.51	31.29	29.39	31.14	122,215	+1.59(+5.38%)
Jun 26, 2023	29.58	30.32	29.47	29.55	111,622	-0.13(-0.44%)
Jun 23, 2023	29.40	30.01	28.90	29.68	621,751	-0.06(-0.20%)
Jun 22, 2023	31.09	31.69	29.62	29.74	185,593	-1.34(-4.31%)
Jun 21, 2023	31.29	31.57	30.92	31.08	115,906	-0.53(-1.68%)
Jun 20, 2023	30.92	31.68	30.65	31.61	137,949	+0.49(+1.57%)
Jun 16, 2023	32.43	32.79	30.82	31.12	437,338	-0.90(-2.81%)
Jun 15, 2023	31.40	32.30	31.09	32.02	164,789	-2.96(-8.46%)
May 08, 2023	34.98	35.26	34.11	34.98	204,344	+0.10(+0.29%)
May 05, 2023	34.89	35.71	33.32	34.88	194,595	+0.73(+2.14%)
May 04, 2023	35.03	35.03	33.20	34.15	165,454	-0.89(-2.54%)
May 03, 2023	35.15	35.59	34.79	35.04	157,148	+0.03(+0.09%)
May 02, 2023	35.54	36.19	34.66	35.01	156,217	-0.80(-2.23%)
May 01, 2023	35.53	36.30	35.01	35.81	127,623	+0.32(+0.90%)
Apr 28, 2023	35.92	36.90	35.34	35.49	152,837	-0.59(-1.64%)
Apr 27, 2023	35.66	36.67	35.60	36.08	93,628	+0.60(+1.69%)
Apr 26, 2023	36.33	36.73	35.21	35.48	108,023	-1.00(-2.74%)
Apr 25, 2023	37.12	37.42	35.91	36.48	93,395	-1.06(-2.82%)
Apr 24, 2023	38.60	39.05	37.48	37.54	94,184	-1.17(-3.02%)
Apr 21, 2023	36.72	39.20	36.72	38.71	203,740	+2.07(+5.65%)
Apr 20, 2023	39.87	39.87	36.25	36.64	226,687	-3.64(-9.04%)
Apr 19, 2023	40.17	40.71	39.25	40.28	204,277	+0.04(+0.10%)
Apr 18, 2023	39.61	40.49	39.28	40.24	151,471	+0.73(+1.85%)
Apr 17, 2023	39.27	40.00	38.80	39.51	79,818	+0.45(+1.15%)
Apr 14, 2023	40.30	40.30	38.87	39.06	124,888	-1.11(-2.76%)
Apr 13, 2023	39.16	40.21	37.87	40.17	185,548	+1.30(+3.34%)
Apr 12, 2023	39.83	39.98	38.67	38.87	217,205	-1.00(-2.51%)
Apr 11, 2023	39.14	40.10	38.51	39.87	231,192	+0.95(+2.44%)
Apr 10, 2023	37.98	39.27	37.55	38.92	173,324	+0.76(+1.99%)
Apr 06, 2023	38.47	38.70	36.67	38.16	129,907	-0.11(-0.29%)
Apr 05, 2023	38.63	39.14	36.82	38.27	123,950	-0.52(-1.34%)
Apr 04, 2023	37.68	38.79	36.75	38.79	142,215	+1.09(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.