Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 35.96 | 35.96 | 0 | -0.18(-0.50%) | ||
Jun 29, 2021 | 36.14 | 36.14 | 0 | -0.01(-0.03%) | ||
Jun 28, 2021 | 36.15 | 36.15 | 0 | +0.27(+0.75%) | ||
Jun 25, 2021 | 35.88 | 35.88 | 0 | -0.05(-0.14%) | ||
Jun 24, 2021 | 35.93 | 35.93 | 0 | +0.34(+0.96%) | ||
Jun 23, 2021 | 35.59 | 35.59 | 0 | +0.28(+0.79%) | ||
Jun 22, 2021 | 35.31 | 35.31 | 0 | +0.43(+1.23%) | ||
Jun 21, 2021 | 34.88 | 34.88 | 0 | +0.38(+1.10%) | ||
Jun 18, 2021 | 34.50 | 34.50 | 0 | -0.25(-0.72%) | ||
Jun 17, 2021 | 34.75 | 34.75 | 0 | +0.44(+1.28%) | ||
Jun 16, 2021 | 34.31 | 34.31 | 0 | -0.01(-0.03%) | ||
Jun 15, 2021 | 34.32 | 34.32 | 0 | -0.49(-1.41%) | ||
Jun 14, 2021 | 34.81 | 34.81 | 0 | +0.07(+0.20%) | ||
Jun 11, 2021 | 34.74 | 34.74 | 0 | +0.32(+0.93%) | ||
Jun 10, 2021 | 34.42 | 34.42 | 0 | +0.24(+0.70%) | ||
Jun 09, 2021 | 34.18 | 34.18 | 0 | -0.27(-0.78%) | ||
Jun 08, 2021 | 34.45 | 34.45 | 0 | +0.17(+0.50%) | ||
Jun 07, 2021 | 34.28 | 34.28 | 0 | +0.55(+1.63%) | ||
Jun 04, 2021 | 33.73 | 33.73 | 0 | +0.48(+1.44%) | ||
Jun 03, 2021 | 33.25 | 33.25 | 0 | -0.52(-1.54%) | ||
Jun 02, 2021 | 33.77 | 33.77 | 0 | -0.02(-0.06%) | ||
Jun 01, 2021 | 33.79 | 33.79 | 0 | -0.14(-0.41%) | ||
May 28, 2021 | 33.93 | 33.93 | 0 | +0.01(+0.03%) | ||
May 27, 2021 | 33.92 | 33.92 | 0 | +0.43(+1.28%) | ||
May 26, 2021 | 33.49 | 33.49 | 0 | +0.42(+1.27%) | ||
May 25, 2021 | 33.07 | 33.07 | 0 | +0.07(+0.21%) | ||
May 24, 2021 | 33.00 | 33.00 | 0 | +0.54(+1.66%) | ||
May 21, 2021 | 32.46 | 32.46 | 0 | -0.09(-0.28%) | ||
May 20, 2021 | 32.55 | 32.55 | 0 | +0.82(+2.58%) | ||
May 19, 2021 | 31.73 | 31.73 | 0 | -0.03(-0.09%) | ||
May 18, 2021 | 31.76 | 31.76 | 0 | +0.35(+1.11%) | ||
May 17, 2021 | 31.41 | 31.41 | 0 | -0.24(-0.76%) | ||
May 14, 2021 | 31.65 | 31.65 | 0 | +1.03(+3.36%) | ||
May 13, 2021 | 30.62 | 30.62 | 0 | -0.18(-0.58%) | ||
May 12, 2021 | 30.80 | 30.80 | 0 | -1.21(-3.78%) | ||
May 11, 2021 | 32.01 | 32.01 | 0 | +0.09(+0.28%) | ||
May 10, 2021 | 31.92 | 31.92 | 0 | -1.22(-3.68%) | ||
May 07, 2021 | 33.14 | 33.14 | 0 | +0.66(+2.03%) | ||
May 06, 2021 | 32.48 | 32.48 | 0 | -1.05(-3.13%) | ||
May 05, 2021 | 33.53 | 33.53 | 0 | -0.37(-1.09%) | ||
May 04, 2021 | 33.90 | 33.90 | 0 | -1.00(-2.87%) | ||
May 03, 2021 | 34.90 | 34.90 | 0 | -0.40(-1.13%) | ||
Apr 30, 2021 | 35.30 | 35.30 | 0 | -0.45(-1.26%) | ||
Apr 29, 2021 | 35.75 | 35.75 | 0 | -0.40(-1.11%) | ||
Apr 28, 2021 | 36.15 | 36.15 | 0 | -0.24(-0.66%) | ||
Apr 27, 2021 | 36.39 | 36.39 | 0 | +0.08(+0.22%) | ||
Apr 26, 2021 | 36.31 | 36.31 | 0 | +0.63(+1.77%) | ||
Apr 23, 2021 | 35.68 | 35.68 | 0 | +0.68(+1.94%) | ||
Apr 22, 2021 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 35.00 | 35.00 | 0 | +0.89(+2.61%) | ||
Apr 20, 2021 | 34.11 | 34.11 | 0 | -0.69(-1.98%) | ||
Apr 19, 2021 | 34.80 | 34.80 | 0 | -0.88(-2.47%) | ||
Apr 16, 2021 | 35.68 | 35.68 | 0 | -0.23(-0.64%) | ||
Apr 15, 2021 | 35.91 | 35.91 | 0 | +0.41(+1.15%) | ||
Apr 14, 2021 | 35.50 | 35.50 | 0 | -0.32(-0.89%) | ||
Apr 13, 2021 | 35.82 | 35.82 | 0 | +0.49(+1.39%) | ||
Apr 12, 2021 | 35.33 | 35.33 | 0 | -0.33(-0.93%) | ||
Apr 09, 2021 | 35.66 | 35.66 | 0 | +0.98(+2.83%) | ||
Apr 07, 2021 | 34.68 | 34.68 | 0 | -0.42(-1.20%) | ||
Apr 06, 2021 | 35.10 | 35.10 | 0 | +0.30(+0.86%) | ||
Apr 05, 2021 | 34.80 | 34.80 | 0 | +0.33(+0.96%) |