Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 1,000 | -0.01(-1.40%) |
Jan 29, 2018 | 0.5794 | 0.5794 | 0.5794 | 0 | -0.03(-5.48%) | |
Jan 24, 2018 | 0.6130 | 0.6130 | 0.6130 | 0 | +0.05(+8.79%) | |
Jan 19, 2018 | 0.5635 | 0.5635 | 0.5635 | 0 | +0.00(+0.62%) | |
Jan 11, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.00(-0.71%) | |
Jan 09, 2018 | 0.5640 | 0.5640 | 0.5640 | 0 | -0.03(-4.28%) | |
Jan 08, 2018 | 0.6108 | 0.6108 | 0.5892 | 0.5892 | 4,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.5460 | 0.5892 | 0.5460 | 0.5892 | 24,425 | +0.04(+8.11%) |
Jan 03, 2018 | 0.5450 | 0.5450 | 0.5450 | 0 | -0.11(-17.06%) | |
Dec 21, 2017 | 0.6571 | 0.6571 | 0.6571 | 0 | +0.02(+2.59%) | |
Dec 20, 2017 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 1,100 | -0.06(-8.94%) |
Dec 18, 2017 | 0.7034 | 0.7034 | 0.7034 | 0 | +0.12(+19.95%) | |
Dec 15, 2017 | 0.5915 | 0.5915 | 0.5864 | 0.5864 | 2,500 | -0.01(-1.54%) |
Dec 14, 2017 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 10,000 | +0.01(+1.12%) |
Dec 13, 2017 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 2,000 | +0.03(+4.58%) |
Dec 12, 2017 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 1,000 | -0.02(-3.10%) |
Dec 11, 2017 | 0.5812 | 0.5812 | 0.5812 | 0.5812 | 2,000 | -0.05(-7.20%) |
Dec 07, 2017 | 0.6263 | 0.6263 | 0.6263 | 0 | +0.02(+3.33%) | |
Dec 06, 2017 | 0.6450 | 0.6450 | 0.6061 | 0.6061 | 1,500 | -0.03(-5.30%) |
Dec 05, 2017 | 0.6678 | 0.6678 | 0.6400 | 0.6400 | 11,900 | -0.07(-9.88%) |
Nov 30, 2017 | 0.7102 | 0.7102 | 0.7102 | 0 | +0.06(+9.08%) | |
Nov 29, 2017 | 0.7100 | 0.7133 | 0.6511 | 0.6511 | 3,840 | -0.12(-15.95%) |
Nov 28, 2017 | 0.8777 | 0.8829 | 0.7500 | 0.7747 | 14,250 | -0.05(-6.12%) |
Nov 27, 2017 | 0.6791 | 0.9200 | 0.6791 | 0.8252 | 73,755 | +0.28(+50.86%) |
Nov 24, 2017 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 1,000 | -0.04(-6.48%) |
Nov 22, 2017 | 0.5690 | 0.6700 | 0.5690 | 0.5849 | 8,345 | +0.03(+5.86%) |
Nov 21, 2017 | 0.3500 | 0.5525 | 0.3500 | 0.5525 | 83,900 | +0.21(+62.50%) |
Nov 20, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 1,100 | +0.02(+6.62%) |
Nov 17, 2017 | 0.3400 | 0.3400 | 0.3189 | 0.3189 | 12,760 | -0.00(-0.34%) |
Nov 03, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-7.78%) | |
Nov 02, 2017 | 0.3699 | 0.3699 | 0.3470 | 0.3470 | 6,000 | -0.06(-14.80%) |