Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2800	0.2800	0.2800	0.2800	100	-0.12(-30.00%)
Feb 25, 2021	0.2900	0.4000	0.2800	0.4000	1,350	+0.12(+42.86%)
Feb 24, 2021	0.2900	0.2900	0.2800	0.2800	450	-0.14(-33.33%)
Feb 23, 2021	0.4200	0.4200	0.4200	0.4200	170	-0.02(-4.55%)
Feb 22, 2021	0.4500	0.4500	0.4400	0.4400	11,664	+0.04(+10.00%)
Feb 19, 2021	0.5000	0.5000	0.4000	0.4000	700	+0.20(+100.00%)
Feb 18, 2021	0.5000	0.5000	0.2000	0.2000	3,300	-0.35(-63.64%)
Feb 17, 2021	0.7000	0.7000	0.4000	0.5500	14,338	+0.04(+7.84%)
Feb 16, 2021	0.3500	0.7000	0.3050	0.5100	110,996	+0.26(+104.00%)
Feb 12, 2021	0.2500	0.2500	0.2500	0.2500	1,800	+0.01(+4.17%)
Feb 11, 2021	0.2000	0.2500	0.2000	0.2400	12,736	+0.04(+20.00%)
Feb 10, 2021	0.2000	0.2500	0.2000	0.2000	14,900	+0.00(+0.00%)
Feb 09, 2021	0.2500	0.2500	0.2000	0.2000	805	+0.05(+33.33%)
Feb 08, 2021	0.1500	0.1500	0.1500	0.1500	2,000	-0.05(-25.00%)
Feb 05, 2021	0.2000	0.2200	0.2000	0.2000	32,500	+0.07(+53.85%)
Feb 04, 2021	0.2000	0.2400	0.1300	0.1300	6,338	-0.02(-13.33%)
Feb 03, 2021	0.1000	0.1700	0.1000	0.1500	10,188	+0.05(+50.00%)
Feb 01, 2021		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Jan 29, 2021	0.2600	0.2600	0.1999	0.2000	15,800	+0.07(+53.85%)
Jan 28, 2021	0.1300	0.1950	0.1300	0.1300	22,200	-0.13(-50.00%)
Jan 27, 2021	0.2600	0.2600	0.2600	0.2600	1,349	+0.00(+0.00%)
Jan 26, 2021	0.3000	0.3000	0.2150	0.2600	12,045	-0.04(-13.33%)
Jan 25, 2021	0.3000	0.3000	0.1300	0.3000	3,600	+0.15(+100.00%)
Jan 22, 2021	0.3000	0.3000	0.1500	0.1500	1,600	-0.10(-40.00%)
Jan 21, 2021	0.1650	0.2500	0.1650	0.2500	14,200	+0.14(+127.27%)
Jan 20, 2021	0.3100	0.3100	0.1100	0.1100	13,498	-0.17(-60.71%)
Jan 19, 2021	0.2300	0.3150	0.1990	0.2800	62,582	+0.25(+833.33%)
Jan 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 13, 2021	0.0300	0.0300	0.0300	0.0300	6,083	+0.00(+0.00%)
Jan 11, 2021		0.0300	0.0300	0.0300	0	-0.13(-80.95%)
Jan 08, 2021	0.2000	0.2000	0.1575	0.1575	7,200	+0.01(+5.00%)
Jan 07, 2021	0.3000	0.3000	0.0300	0.1500	90,250	+0.13(+650.00%)
Jan 06, 2021	0.3000	0.3500	0.0200	0.0200	3,269	-0.28(-93.33%)
Jan 05, 2021	0.3500	0.3500	0.2263	0.3000	1,829	+0.29(+5900.00%)
Jan 04, 2021	0.3000	0.4900	0.0050	0.0050	2,130	+0.00(+0.00%)
Dec 31, 2020		0.0050	0.0050	0.0050	0	+0.00(+233.33%)
Dec 28, 2020		0.0015	0.0015	0.0015	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.