Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 7.326 | 7.326 | 0 | +0.01(+0.20%) | ||
Dec 28, 2018 | 7.311 | 7.311 | 0 | +0.01(+0.12%) | ||
Dec 27, 2018 | 7.302 | 7.302 | 0 | +0.01(+0.12%) | ||
Dec 26, 2018 | 7.293 | 7.293 | 0 | -0.01(-0.12%) | ||
Dec 24, 2018 | 7.302 | 7.302 | 0 | +0.00(+0.00%) | ||
Dec 18, 2018 | 7.302 | 7.302 | 7.302 | 0 | +0.01(+0.12%) | |
Dec 17, 2018 | 7.293 | 7.293 | 0 | +0.00(+0.00%) | ||
Dec 14, 2018 | 7.293 | 7.293 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 7.293 | 7.293 | 0 | +0.01(+0.12%) | ||
Dec 12, 2018 | 7.284 | 7.284 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 7.284 | 7.284 | 0 | -0.01(-0.12%) | ||
Dec 10, 2018 | 7.293 | 7.293 | 0 | +0.00(+0.00%) | ||
Dec 07, 2018 | 7.293 | 7.293 | 0 | +0.00(+0.00%) | ||
Dec 06, 2018 | 7.293 | 7.293 | 0 | +0.01(+0.16%) | ||
Dec 04, 2018 | 7.282 | 7.282 | 0 | +0.00(+0.00%) | ||
Dec 03, 2018 | 7.282 | 7.282 | 0 | +0.01(+0.12%) | ||
Nov 30, 2018 | 7.273 | 7.273 | 0 | +0.01(+0.20%) | ||
Nov 29, 2018 | 7.258 | 7.258 | 0 | +0.01(+0.12%) | ||
Nov 28, 2018 | 7.249 | 7.249 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 7.249 | 7.249 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 7.249 | 7.249 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 7.249 | 7.249 | 0 | +0.01(+0.12%) | ||
Nov 21, 2018 | 7.240 | 7.240 | 0 | +0.01(+0.12%) | ||
Nov 20, 2018 | 7.232 | 7.232 | 0 | -0.01(-0.12%) | ||
Nov 19, 2018 | 7.240 | 7.240 | 0 | -0.01(-0.12%) | ||
Nov 16, 2018 | 7.249 | 7.249 | 0 | +0.01(+0.12%) | ||
Nov 15, 2018 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Nov 14, 2018 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 7.240 | 7.240 | 0 | +0.01(+0.12%) | ||
Nov 09, 2018 | 7.232 | 7.232 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 7.232 | 7.232 | 0 | -0.01(-0.12%) | ||
Nov 07, 2018 | 7.240 | 7.240 | 0 | +0.01(+0.12%) | ||
Nov 06, 2018 | 7.232 | 7.232 | 0 | -0.01(-0.12%) | ||
Nov 05, 2018 | 7.240 | 7.240 | 0 | +0.01(+0.12%) | ||
Nov 02, 2018 | 7.232 | 7.232 | 0 | -0.01(-0.12%) | ||
Nov 01, 2018 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Oct 31, 2018 | 7.240 | 7.240 | 0 | -0.00(-0.04%) | ||
Oct 30, 2018 | 7.243 | 7.243 | 0 | -0.01(-0.12%) | ||
Oct 29, 2018 | 7.252 | 7.252 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 7.252 | 7.252 | 0 | +0.02(+0.25%) | ||
Oct 25, 2018 | 7.234 | 7.234 | 0 | +0.00(+0.00%) | ||
Oct 24, 2018 | 7.234 | 7.234 | 0 | +0.01(+0.12%) | ||
Oct 23, 2018 | 7.225 | 7.225 | 0 | +0.00(+0.00%) | ||
Oct 22, 2018 | 7.225 | 7.225 | 0 | +0.01(+0.12%) | ||
Oct 19, 2018 | 7.217 | 7.217 | 0 | -0.01(-0.12%) | ||
Oct 18, 2018 | 7.225 | 7.225 | 0 | +0.00(+0.00%) | ||
Oct 17, 2018 | 7.225 | 7.225 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 7.225 | 7.225 | 0 | +0.00(+0.00%) | ||
Oct 15, 2018 | 7.225 | 7.225 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 7.225 | 7.225 | 0 | +0.00(+0.00%) | ||
Oct 11, 2018 | 7.225 | 7.225 | 0 | +0.01(+0.12%) | ||
Oct 10, 2018 | 7.217 | 7.217 | 0 | +0.00(+0.00%) | ||
Oct 09, 2018 | 7.217 | 7.217 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 7.217 | 7.217 | 0 | -0.01(-0.12%) | ||
Oct 05, 2018 | 7.225 | 7.225 | 0 | -0.01(-0.12%) | ||
Oct 04, 2018 | 7.234 | 7.234 | 0 | -0.02(-0.24%) | ||
Oct 03, 2018 | 7.252 | 7.252 | 0 | -0.02(-0.24%) | ||
Oct 02, 2018 | 7.270 | 7.270 | 0 | +0.01(+0.12%) |