Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.01(+0.13%) |
Jan 30, 2006 | 4.329 | 4.329 | 4.329 | 4.329 | 0 | -0.01(-0.26%) |
Jan 27, 2006 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.13%) |
Jan 26, 2006 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | -0.01(-0.13%) |
Jan 25, 2006 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.02(-0.51%) |
Jan 24, 2006 | 4.363 | 4.363 | 4.363 | 4.363 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 4.363 | 4.363 | 4.363 | 4.363 | 0 | +0.01(+0.13%) |
Jan 20, 2006 | 4.357 | 4.357 | 4.357 | 4.357 | 0 | +0.02(+0.39%) |
Jan 19, 2006 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.02(+0.39%) |
Jan 12, 2006 | 4.323 | 4.323 | 4.323 | 4.323 | 0 | +0.01(+0.13%) |
Jan 11, 2006 | 4.318 | 4.318 | 4.318 | 4.318 | 0 | -0.01(-0.13%) |
Jan 10, 2006 | 4.323 | 4.323 | 4.323 | 4.323 | 0 | -0.01(-0.13%) |
Jan 09, 2006 | 4.329 | 4.329 | 4.329 | 4.329 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 4.329 | 4.329 | 4.329 | 4.329 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 4.329 | 4.329 | 4.329 | 4.329 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 4.318 | 4.329 | 4.329 | 4.329 | 0 | +0.01(+0.26%) |
Jan 03, 2006 | 4.318 | 4.318 | 4.318 | 4.318 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 4.318 | 4.318 | 4.318 | 4.318 | 0 | +0.01(+0.13%) |
Dec 29, 2005 | 4.312 | 4.312 | 4.312 | 4.312 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 4.312 | 4.312 | 4.312 | 4.312 | 0 | -0.01(-0.13%) |
Dec 23, 2005 | 4.318 | 4.318 | 4.318 | 4.318 | 0 | +0.01(+0.26%) |
Dec 22, 2005 | 4.295 | 4.307 | 4.307 | 4.307 | 0 | +0.01(+0.26%) |
Dec 21, 2005 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.01(+0.13%) |
Dec 19, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.01(-0.26%) |
Dec 14, 2005 | 4.301 | 4.301 | 4.301 | 4.301 | 0 | +0.01(+0.26%) |
Dec 13, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.01(+0.13%) |
Dec 12, 2005 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | -0.01(-0.26%) |
Dec 08, 2005 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.01(+0.13%) |
Dec 07, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.01(-0.13%) |
Dec 06, 2005 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.02(+0.53%) |
Dec 05, 2005 | 4.273 | 4.273 | 4.273 | 4.273 | 0 | -0.01(-0.13%) |
Dec 02, 2005 | 4.278 | 4.278 | 4.278 | 4.278 | 0 | +0.01(+0.13%) |
Dec 01, 2005 | 4.273 | 4.273 | 4.273 | 4.273 | 0 | -0.02(-0.52%) |
Nov 30, 2005 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.01(+0.26%) |
Nov 25, 2005 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | +0.01(+0.26%) |
Nov 23, 2005 | 4.273 | 4.273 | 4.273 | 4.273 | 0 | -0.01(-0.13%) |
Nov 22, 2005 | 4.278 | 4.278 | 4.278 | 4.278 | 0 | +0.02(+0.40%) |
Nov 21, 2005 | 4.262 | 4.262 | 4.262 | 4.262 | 0 | +0.01(+0.13%) |
Nov 18, 2005 | 4.256 | 4.256 | 4.256 | 4.256 | 0 | -0.01(-0.26%) |
Nov 17, 2005 | 4.267 | 4.267 | 4.267 | 4.267 | 0 | +0.01(+0.26%) |
Nov 16, 2005 | 4.256 | 4.256 | 4.256 | 4.256 | 0 | +0.01(+0.26%) |
Nov 15, 2005 | 4.245 | 4.245 | 4.245 | 4.245 | 0 | +0.01(+0.27%) |
Nov 14, 2005 | 4.234 | 4.234 | 4.234 | 4.234 | 0 | -0.01(-0.26%) |
Nov 11, 2005 | 4.245 | 4.245 | 4.245 | 4.245 | 0 | +0.01(+0.13%) |
Nov 10, 2005 | 4.239 | 4.239 | 4.239 | 4.239 | 0 | +0.01(+0.27%) |
Nov 09, 2005 | 4.228 | 4.228 | 4.228 | 4.228 | 0 | -0.02(-0.40%) |
Nov 08, 2005 | 4.245 | 4.245 | 4.245 | 4.245 | 0 | +0.02(+0.40%) |
Nov 07, 2005 | 4.228 | 4.228 | 4.228 | 4.228 | 0 | +0.01(+0.27%) |
Nov 04, 2005 | 4.217 | 4.217 | 4.217 | 4.217 | 0 | -0.01(-0.13%) |
Nov 03, 2005 | 4.222 | 4.222 | 4.222 | 4.222 | 0 | -0.01(-0.27%) |
Nov 02, 2005 | 4.234 | 4.234 | 4.234 | 4.234 | 0 | -0.01(-0.13%) |