Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 4.593 | 4.593 | 4.582 | 4.593 | 0 | +0.01(+0.24%) |
Jan 30, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | -0.01(-0.12%) |
Jan 28, 2008 | 4.582 | 4.587 | 4.582 | 4.587 | 0 | +0.01(+0.12%) |
Jan 25, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | -0.01(-0.12%) |
Jan 23, 2008 | 4.587 | 4.587 | 4.587 | 4.587 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 4.587 | 4.587 | 4.587 | 4.587 | 0 | +0.01(+0.12%) |
Jan 21, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | -0.01(-0.12%) |
Jan 16, 2008 | 4.587 | 4.587 | 4.587 | 4.587 | 0 | -0.01(-0.24%) |
Jan 15, 2008 | 4.598 | 4.598 | 4.598 | 4.598 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 4.598 | 4.598 | 4.598 | 4.598 | 0 | +0.01(+0.12%) |
Jan 11, 2008 | 4.593 | 4.593 | 4.593 | 4.593 | 0 | +0.01(+0.12%) |
Jan 10, 2008 | 4.587 | 4.587 | 4.582 | 4.587 | 0 | +0.01(+0.12%) |
Jan 09, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.01(+0.12%) |
Jan 02, 2008 | 4.576 | 4.576 | 4.559 | 4.576 | 0 | +0.02(+0.37%) |
Jan 01, 2008 | 4.559 | 4.559 | 4.559 | 4.559 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 4.559 | 4.559 | 4.559 | 4.559 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 4.559 | 4.559 | 4.548 | 4.559 | 0 | +0.01(+0.25%) |
Dec 27, 2007 | 4.548 | 4.548 | 4.537 | 4.548 | 0 | +0.01(+0.25%) |
Dec 26, 2007 | 4.537 | 4.537 | 4.537 | 4.537 | 0 | -0.01(-0.12%) |
Dec 24, 2007 | 4.542 | 4.542 | 4.542 | 4.542 | 0 | +0.01(+0.12%) |
Dec 21, 2007 | 4.537 | 4.537 | 4.537 | 4.537 | 0 | -0.01(-0.25%) |
Dec 20, 2007 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | +0.01(+0.25%) |
Dec 18, 2007 | 4.537 | 4.537 | 4.537 | 4.537 | 0 | +0.01(+0.12%) |
Dec 17, 2007 | 4.531 | 4.531 | 4.531 | 4.531 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.531 | 4.531 | 4.531 | 4.531 | 0 | -0.03(-0.74%) |
Dec 13, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.01(+0.12%) |
Dec 11, 2007 | 4.559 | 4.559 | 4.559 | 4.559 | 0 | +0.01(+0.12%) |
Dec 10, 2007 | 4.554 | 4.554 | 4.554 | 4.554 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 4.554 | 4.565 | 4.554 | 4.554 | 0 | -0.01(-0.25%) |
Dec 06, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 4.565 | 4.565 | 4.554 | 4.565 | 0 | +0.01(+0.25%) |
Nov 30, 2007 | 4.554 | 4.554 | 4.554 | 4.554 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 4.554 | 4.554 | 4.554 | 4.554 | 0 | +0.01(+0.12%) |
Nov 28, 2007 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | +0.01(+0.25%) |
Nov 27, 2007 | 4.537 | 4.537 | 4.537 | 4.537 | 0 | -0.01(-0.25%) |
Nov 26, 2007 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | -0.01(-0.12%) |
Nov 20, 2007 | 4.554 | 4.554 | 4.554 | 4.554 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 4.554 | 4.554 | 4.554 | 4.554 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 4.554 | 4.559 | 4.554 | 4.554 | 0 | -0.01(-0.12%) |
Nov 15, 2007 | 4.559 | 4.559 | 4.559 | 4.559 | 0 | -0.01(-0.12%) |
Nov 14, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.01(+0.12%) |
Nov 13, 2007 | 4.559 | 4.559 | 4.559 | 4.559 | 0 | +0.01(+0.12%) |
Nov 12, 2007 | 4.554 | 4.570 | 4.554 | 4.554 | 0 | -0.02(-0.37%) |
Nov 09, 2007 | 4.570 | 4.576 | 4.570 | 4.570 | 0 | -0.01(-0.12%) |
Nov 08, 2007 | 4.576 | 4.576 | 4.576 | 4.576 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 4.576 | 4.576 | 4.576 | 4.576 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 4.576 | 4.576 | 4.570 | 4.576 | 0 | +0.01(+0.12%) |
Nov 05, 2007 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.01(-0.25%) |
Nov 02, 2007 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.02(+0.37%) |