Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.411 | 7.411 | 0 | +0.00(+0.01%) | ||
Jan 28, 2021 | 7.410 | 7.410 | 0 | -0.01(-0.12%) | ||
Jan 27, 2021 | 7.419 | 7.419 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 7.419 | 7.419 | 0 | +0.01(+0.12%) | ||
Jan 25, 2021 | 7.410 | 7.410 | 0 | +0.01(+0.12%) | ||
Jan 22, 2021 | 7.402 | 7.402 | 0 | -0.01(-0.12%) | ||
Jan 21, 2021 | 7.410 | 7.410 | 0 | -0.01(-0.12%) | ||
Jan 20, 2021 | 7.419 | 7.419 | 0 | +0.00(+0.00%) | ||
Jan 19, 2021 | 7.419 | 7.419 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 7.419 | 7.419 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 7.419 | 7.419 | 0 | +0.01(+0.12%) | ||
Jan 13, 2021 | 7.410 | 7.410 | 0 | +0.02(+0.23%) | ||
Jan 12, 2021 | 7.393 | 7.393 | 0 | -0.01(-0.12%) | ||
Jan 11, 2021 | 7.402 | 7.402 | 0 | -0.01(-0.12%) | ||
Jan 08, 2021 | 7.410 | 7.410 | 0 | -0.01(-0.12%) | ||
Jan 07, 2021 | 7.419 | 7.419 | 0 | -0.01(-0.12%) | ||
Jan 06, 2021 | 7.427 | 7.427 | 0 | -0.02(-0.23%) | ||
Jan 05, 2021 | 7.444 | 7.444 | 0 | -0.01(-0.11%) | ||
Jan 04, 2021 | 7.453 | 7.453 | 0 | +0.01(+0.11%) | ||
Dec 31, 2020 | 7.444 | 7.444 | 0 | +0.01(+0.14%) | ||
Dec 30, 2020 | 7.434 | 7.434 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 7.434 | 7.434 | 0 | +0.01(+0.12%) | ||
Dec 28, 2020 | 7.426 | 7.426 | 0 | +0.01(+0.12%) | ||
Dec 24, 2020 | 7.417 | 7.417 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 7.417 | 7.417 | 0 | -0.01(-0.12%) | ||
Dec 22, 2020 | 7.426 | 7.426 | 0 | +0.01(+0.12%) | ||
Dec 21, 2020 | 7.417 | 7.417 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 7.417 | 7.417 | 0 | -0.01(-0.12%) | ||
Dec 17, 2020 | 7.426 | 7.426 | 0 | +0.01(+0.12%) | ||
Dec 16, 2020 | 7.417 | 7.417 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 7.417 | 7.417 | 0 | -0.01(-0.12%) | ||
Dec 14, 2020 | 7.426 | 7.426 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 7.426 | 7.426 | 0 | +0.01(+0.12%) | ||
Dec 10, 2020 | 7.417 | 7.417 | 0 | +0.01(+0.12%) | ||
Dec 09, 2020 | 7.408 | 7.408 | 0 | -0.01(-0.12%) | ||
Dec 08, 2020 | 7.417 | 7.417 | 0 | +0.02(+0.23%) | ||
Dec 07, 2020 | 7.400 | 7.400 | 0 | +0.01(+0.12%) | ||
Dec 04, 2020 | 7.391 | 7.391 | 0 | -0.06(-0.80%) | ||
Dec 03, 2020 | 7.451 | 7.451 | 0 | +0.02(+0.23%) | ||
Dec 02, 2020 | 7.434 | 7.434 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 7.434 | 7.434 | 0 | -0.02(-0.23%) | ||
Nov 30, 2020 | 7.451 | 7.451 | 0 | +0.01(+0.13%) | ||
Nov 27, 2020 | 7.442 | 7.442 | 0 | +0.01(+0.12%) | ||
Nov 25, 2020 | 7.433 | 7.433 | 0 | +0.01(+0.12%) | ||
Nov 24, 2020 | 7.425 | 7.425 | 0 | -0.01(-0.11%) | ||
Nov 23, 2020 | 7.433 | 7.433 | 0 | +0.01(+0.12%) | ||
Nov 20, 2020 | 7.425 | 7.425 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 7.425 | 7.425 | 0 | +0.01(+0.12%) | ||
Nov 18, 2020 | 7.416 | 7.416 | 0 | +0.01(+0.12%) | ||
Nov 17, 2020 | 7.408 | 7.408 | 0 | +0.01(+0.12%) | ||
Nov 16, 2020 | 7.399 | 7.399 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 7.399 | 7.399 | 0 | +0.01(+0.12%) | ||
Nov 12, 2020 | 7.391 | 7.391 | 0 | +0.01(+0.12%) | ||
Nov 11, 2020 | 7.382 | 7.382 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 7.382 | 7.382 | 0 | -0.01(-0.12%) | ||
Nov 09, 2020 | 7.391 | 7.391 | 0 | -0.01(-0.12%) | ||
Nov 06, 2020 | 7.399 | 7.399 | 0 | -0.02(-0.23%) | ||
Nov 05, 2020 | 7.416 | 7.416 | 0 | +0.02(+0.23%) | ||
Nov 04, 2020 | 7.399 | 7.399 | 0 | +0.03(+0.46%) | ||
Nov 03, 2020 | 7.365 | 7.365 | 0 | -0.01(-0.12%) | ||
Nov 02, 2020 | 7.373 | 7.373 | 0 | +0.01(+0.12%) | ||
Oct 30, 2020 | 7.365 | 7.365 | 0 | +0.00(+0.02%) | ||
Oct 29, 2020 | 7.363 | 7.363 | 0 | -0.01(-0.12%) | ||
Oct 28, 2020 | 7.372 | 7.372 | 0 | -0.01(-0.12%) | ||
Oct 27, 2020 | 7.380 | 7.380 | 0 | +0.02(+0.23%) | ||
Oct 26, 2020 | 7.363 | 7.363 | 0 | +0.00(+0.00%) | ||
Oct 23, 2020 | 7.363 | 7.363 | 0 | +0.01(+0.12%) | ||
Oct 22, 2020 | 7.355 | 7.355 | 0 | -0.02(-0.23%) | ||
Oct 21, 2020 | 7.372 | 7.372 | 0 | -0.01(-0.12%) | ||
Oct 20, 2020 | 7.380 | 7.380 | 0 | -0.01(-0.12%) | ||
Oct 19, 2020 | 7.389 | 7.389 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 7.389 | 7.389 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 7.389 | 7.389 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 7.389 | 7.389 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 7.389 | 7.389 | 0 | +0.02(+0.23%) | ||
Oct 12, 2020 | 7.372 | 7.372 | 0 | +0.01(+0.12%) | ||
Oct 09, 2020 | 7.363 | 7.363 | 0 | +0.01(+0.12%) | ||
Oct 08, 2020 | 7.355 | 7.355 | 0 | +0.01(+0.12%) | ||
Oct 07, 2020 | 7.346 | 7.346 | 0 | -0.01(-0.12%) | ||
Oct 06, 2020 | 7.355 | 7.355 | 0 | +0.01(+0.12%) | ||
Oct 05, 2020 | 7.346 | 7.346 | 0 | -0.01(-0.12%) | ||
Oct 02, 2020 | 7.355 | 7.355 | 0 | -0.01(-0.12%) | ||
Oct 01, 2020 | 7.363 | 7.363 | 0 | +0.00(+0.00%) | ||
Sep 30, 2020 | 7.363 | 7.363 | 0 | +0.00(+0.02%) | ||
Sep 29, 2020 | 7.362 | 7.362 | 0 | +0.01(+0.12%) | ||
Sep 28, 2020 | 7.353 | 7.353 | 0 | +0.00(+0.00%) | ||
Sep 25, 2020 | 7.353 | 7.353 | 0 | -0.01(-0.12%) | ||
Sep 24, 2020 | 7.362 | 7.362 | 0 | -0.01(-0.12%) | ||
Sep 23, 2020 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 7.370 | 7.370 | 0 | -0.01(-0.12%) | ||
Sep 21, 2020 | 7.379 | 7.379 | 0 | +0.00(+0.00%) | ||
Sep 18, 2020 | 7.379 | 7.379 | 0 | -0.01(-0.12%) | ||
Sep 17, 2020 | 7.387 | 7.387 | 0 | +0.01(+0.12%) | ||
Sep 16, 2020 | 7.379 | 7.379 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 7.379 | 7.379 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 7.379 | 7.379 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 7.379 | 7.379 | 0 | +0.01(+0.12%) | ||
Sep 10, 2020 | 7.370 | 7.370 | 0 | +0.01(+0.12%) | ||
Sep 09, 2020 | 7.362 | 7.362 | 0 | -0.01(-0.12%) | ||
Sep 08, 2020 | 7.370 | 7.370 | 0 | +0.01(+0.12%) | ||
Sep 04, 2020 | 7.362 | 7.362 | 0 | -0.03(-0.46%) | ||
Sep 03, 2020 | 7.396 | 7.396 | 0 | +0.03(+0.35%) | ||
Sep 01, 2020 | 7.370 | 7.370 | 0 | +0.02(+0.23%) | ||
Aug 31, 2020 | 7.353 | 7.353 | 0 | +0.02(+0.26%) | ||
Aug 28, 2020 | 7.334 | 7.334 | 0 | +0.00(+0.00%) | ||
Aug 27, 2020 | 7.334 | 7.334 | 0 | -0.01(-0.12%) | ||
Aug 26, 2020 | 7.343 | 7.343 | 0 | -0.01(-0.12%) | ||
Aug 25, 2020 | 7.351 | 7.351 | 0 | -0.02(-0.23%) | ||
Aug 24, 2020 | 7.368 | 7.368 | 0 | +0.00(+0.00%) | ||
Aug 21, 2020 | 7.368 | 7.368 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 7.368 | 7.368 | 0 | +0.01(+0.12%) | ||
Aug 19, 2020 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 7.360 | 7.360 | 0 | +0.01(+0.12%) | ||
Aug 17, 2020 | 7.351 | 7.351 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 7.351 | 7.351 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 7.351 | 7.351 | 0 | -0.01(-0.12%) | ||
Aug 12, 2020 | 7.360 | 7.360 | 0 | -0.01(-0.12%) | ||
Aug 11, 2020 | 7.368 | 7.368 | 0 | -0.02(-0.23%) | ||
Aug 10, 2020 | 7.385 | 7.385 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 7.385 | 7.385 | 0 | -0.01(-0.12%) | ||
Aug 06, 2020 | 7.394 | 7.394 | 0 | +0.02(+0.23%) | ||
Aug 05, 2020 | 7.377 | 7.377 | 0 | -0.01(-0.12%) | ||
Aug 04, 2020 | 7.385 | 7.385 | 0 | +0.02(+0.23%) | ||
Aug 03, 2020 | 7.368 | 7.368 | 0 | +0.00(+0.00%) | ||
Jul 31, 2020 | 7.368 | 7.368 | 0 | +0.00(+0.05%) | ||
Jul 30, 2020 | 7.365 | 7.365 | 0 | +0.02(+0.23%) | ||
Jul 29, 2020 | 7.348 | 7.348 | 0 | -0.01(-0.12%) | ||
Jul 28, 2020 | 7.356 | 7.356 | 0 | +0.01(+0.12%) | ||
Jul 27, 2020 | 7.348 | 7.348 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 7.348 | 7.348 | 0 | -0.01(-0.12%) | ||
Jul 23, 2020 | 7.356 | 7.356 | 0 | +0.01(+0.12%) | ||
Jul 22, 2020 | 7.348 | 7.348 | 0 | +0.02(+0.23%) | ||
Jul 21, 2020 | 7.331 | 7.331 | 0 | +0.02(+0.23%) | ||
Jul 20, 2020 | 7.314 | 7.314 | 0 | +0.01(+0.12%) | ||
Jul 17, 2020 | 7.305 | 7.305 | 0 | -0.01(-0.12%) | ||
Jul 16, 2020 | 7.314 | 7.314 | 0 | +0.02(+0.23%) | ||
Jul 15, 2020 | 7.297 | 7.297 | 0 | +0.00(+0.00%) | ||
Jul 14, 2020 | 7.297 | 7.297 | 0 | +0.01(+0.12%) | ||
Jul 13, 2020 | 7.288 | 7.288 | 0 | -0.01(-0.12%) | ||
Jul 10, 2020 | 7.297 | 7.297 | 0 | -0.01(-0.12%) | ||
Jul 09, 2020 | 7.305 | 7.305 | 0 | +0.02(+0.23%) | ||
Jul 08, 2020 | 7.288 | 7.288 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 7.288 | 7.288 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 7.288 | 7.288 | 0 | -0.01(-0.12%) | ||
Jul 02, 2020 | 7.297 | 7.297 | 0 | +0.02(+0.23%) | ||
Jul 01, 2020 | 7.280 | 7.280 | 0 | -0.01(-0.12%) | ||
Jun 30, 2020 | 7.288 | 7.288 | 0 | +0.01(+0.13%) | ||
Jun 29, 2020 | 7.279 | 7.279 | 0 | -0.01(-0.12%) | ||
Jun 26, 2020 | 7.288 | 7.288 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 7.288 | 7.288 | 0 | +0.01(+0.12%) | ||
Jun 24, 2020 | 7.279 | 7.279 | 0 | +0.00(+0.00%) | ||
Jun 23, 2020 | 7.279 | 7.279 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 7.279 | 7.279 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 7.279 | 7.279 | 0 | +0.01(+0.12%) | ||
Jun 18, 2020 | 7.271 | 7.271 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 7.271 | 7.271 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 7.271 | 7.271 | 0 | +0.02(+0.23%) | ||
Jun 15, 2020 | 7.254 | 7.254 | 0 | -0.01(-0.12%) | ||
Jun 12, 2020 | 7.262 | 7.262 | 0 | +0.00(+0.00%) | ||
Jun 11, 2020 | 7.262 | 7.262 | 0 | +0.00(+0.00%) | ||
Jun 10, 2020 | 7.262 | 7.262 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 7.262 | 7.262 | 0 | +0.01(+0.12%) | ||
Jun 08, 2020 | 7.254 | 7.254 | 0 | +0.02(+0.23%) | ||
Jun 05, 2020 | 7.237 | 7.237 | 0 | +0.01(+0.12%) | ||
Jun 04, 2020 | 7.228 | 7.228 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 7.228 | 7.228 | 0 | +0.00(+0.00%) | ||
Jun 02, 2020 | 7.228 | 7.228 | 0 | +0.01(+0.12%) | ||
Jun 01, 2020 | 7.220 | 7.220 | 0 | -0.01(-0.12%) | ||
May 29, 2020 | 7.228 | 7.228 | 0 | +0.02(+0.27%) | ||
May 28, 2020 | 7.209 | 7.209 | 0 | +0.01(+0.12%) | ||
May 27, 2020 | 7.200 | 7.200 | 0 | +0.03(+0.35%) | ||
May 26, 2020 | 7.175 | 7.175 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 7.175 | 7.175 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 7.175 | 7.175 | 0 | +0.02(+0.24%) | ||
May 20, 2020 | 7.158 | 7.158 | 0 | +0.03(+0.36%) | ||
May 19, 2020 | 7.132 | 7.132 | 0 | +0.01(+0.12%) | ||
May 18, 2020 | 7.124 | 7.124 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 7.124 | 7.124 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 7.124 | 7.124 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 7.124 | 7.124 | 0 | +0.01(+0.12%) | ||
May 12, 2020 | 7.115 | 7.115 | 0 | +0.01(+0.12%) | ||
May 11, 2020 | 7.107 | 7.107 | 0 | -0.01(-0.12%) | ||
May 08, 2020 | 7.115 | 7.115 | 0 | -0.01(-0.12%) | ||
May 07, 2020 | 7.124 | 7.124 | 0 | +0.01(+0.12%) | ||
May 06, 2020 | 7.115 | 7.115 | 0 | -0.02(-0.24%) | ||
May 05, 2020 | 7.132 | 7.132 | 0 | +0.00(+0.00%) | ||
May 04, 2020 | 7.132 | 7.132 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 7.132 | 7.132 | 0 | -0.01(-0.12%) | ||
Apr 30, 2020 | 7.141 | 7.141 | 0 | +0.04(+0.51%) | ||
Apr 29, 2020 | 7.104 | 7.104 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 7.104 | 7.104 | 0 | +0.02(+0.24%) | ||
Apr 27, 2020 | 7.088 | 7.088 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 7.088 | 7.088 | 0 | +0.01(+0.12%) | ||
Apr 23, 2020 | 7.079 | 7.079 | 0 | +0.03(+0.36%) | ||
Apr 21, 2020 | 7.054 | 7.054 | 0 | -0.01(-0.12%) | ||
Apr 20, 2020 | 7.062 | 7.062 | 0 | -0.01(-0.12%) | ||
Apr 17, 2020 | 7.071 | 7.071 | 0 | -0.01(-0.12%) | ||
Apr 16, 2020 | 7.079 | 7.079 | 0 | +0.01(+0.12%) | ||
Apr 15, 2020 | 7.071 | 7.071 | 0 | +0.02(+0.24%) | ||
Apr 14, 2020 | 7.054 | 7.054 | 0 | +0.03(+0.36%) | ||
Apr 13, 2020 | 7.028 | 7.028 | 0 | +0.02(+0.24%) | ||
Apr 09, 2020 | 7.011 | 7.011 | 0 | +0.06(+0.85%) | ||
Apr 08, 2020 | 6.952 | 6.952 | 0 | +0.01(+0.12%) | ||
Apr 07, 2020 | 6.944 | 6.944 | 0 | +0.01(+0.12%) | ||
Apr 06, 2020 | 6.935 | 6.935 | 0 | -0.01(-0.12%) | ||
Apr 03, 2020 | 6.944 | 6.944 | 0 | +0.01(+0.12%) | ||
Apr 02, 2020 | 6.935 | 6.935 | 0 | +0.00(+0.00%) | ||
Apr 01, 2020 | 6.935 | 6.935 | 0 | +0.01(+0.12%) | ||
Mar 31, 2020 | 6.927 | 6.927 | 0 | +0.01(+0.16%) | ||
Mar 30, 2020 | 6.916 | 6.916 | 0 | +0.03(+0.49%) | ||
Mar 27, 2020 | 6.882 | 6.882 | 0 | +0.05(+0.74%) | ||
Mar 26, 2020 | 6.831 | 6.831 | 0 | +0.08(+1.13%) | ||
Mar 25, 2020 | 6.755 | 6.755 | 0 | +0.03(+0.38%) | ||
Mar 24, 2020 | 6.730 | 6.730 | 0 | -0.01(-0.13%) | ||
Mar 23, 2020 | 6.739 | 6.739 | 0 | -0.01(-0.13%) | ||
Mar 20, 2020 | 6.747 | 6.747 | 0 | +0.03(+0.50%) | ||
Mar 19, 2020 | 6.713 | 6.713 | 0 | -0.05(-0.75%) | ||
Mar 18, 2020 | 6.764 | 6.764 | 0 | -0.15(-2.20%) | ||
Mar 17, 2020 | 6.916 | 6.916 | 0 | -0.09(-1.33%) | ||
Mar 16, 2020 | 7.009 | 7.009 | 0 | -0.06(-0.84%) | ||
Mar 13, 2020 | 7.068 | 7.068 | 0 | -0.06(-0.83%) | ||
Mar 12, 2020 | 7.127 | 7.127 | 0 | -0.10(-1.40%) | ||
Mar 11, 2020 | 7.228 | 7.228 | 0 | -0.04(-0.58%) | ||
Mar 10, 2020 | 7.271 | 7.271 | 0 | -0.08(-1.03%) | ||
Mar 09, 2020 | 7.347 | 7.347 | 0 | -0.04(-0.57%) | ||
Mar 06, 2020 | 7.389 | 7.389 | 0 | +0.02(+0.23%) | ||
Mar 05, 2020 | 7.372 | 7.372 | 0 | -0.01(-0.11%) | ||
Mar 04, 2020 | 7.380 | 7.380 | 0 | +0.03(+0.34%) | ||
Mar 03, 2020 | 7.355 | 7.355 | 0 | +0.02(+0.23%) | ||
Mar 02, 2020 | 7.338 | 7.338 | 0 | +0.01(+0.12%) | ||
Feb 28, 2020 | 7.330 | 7.330 | 0 | +0.02(+0.24%) | ||
Feb 27, 2020 | 7.312 | 7.312 | 0 | -0.01(-0.12%) | ||
Feb 26, 2020 | 7.320 | 7.320 | 0 | -0.01(-0.12%) | ||
Feb 25, 2020 | 7.329 | 7.329 | 0 | +0.01(+0.12%) | ||
Feb 24, 2020 | 7.320 | 7.320 | 0 | +0.01(+0.12%) | ||
Feb 21, 2020 | 7.312 | 7.312 | 0 | +0.01(+0.12%) | ||
Feb 20, 2020 | 7.303 | 7.303 | 0 | +0.02(+0.23%) | ||
Feb 19, 2020 | 7.287 | 7.287 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 7.287 | 7.287 | 0 | +0.01(+0.12%) | ||
Feb 14, 2020 | 7.278 | 7.278 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 7.278 | 7.278 | 0 | +0.01(+0.12%) | ||
Feb 12, 2020 | 7.270 | 7.270 | 0 | -0.01(-0.12%) | ||
Feb 11, 2020 | 7.278 | 7.278 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 7.278 | 7.278 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 7.278 | 7.278 | 0 | +0.02(+0.23%) | ||
Feb 06, 2020 | 7.261 | 7.261 | 0 | +0.01(+0.12%) | ||
Feb 05, 2020 | 7.253 | 7.253 | 0 | -0.02(-0.23%) | ||
Feb 04, 2020 | 7.270 | 7.270 | 0 | -0.01(-0.12%) |