Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 46.31 | 46.31 | 0 | +0.26(+0.56%) | ||
Oct 28, 2021 | 46.05 | 46.05 | 0 | +0.49(+1.08%) | ||
Oct 27, 2021 | 45.56 | 45.56 | 0 | -0.37(-0.81%) | ||
Oct 26, 2021 | 45.93 | 45.93 | 0 | -0.16(-0.35%) | ||
Oct 25, 2021 | 46.09 | 46.09 | 0 | +0.26(+0.57%) | ||
Oct 22, 2021 | 45.83 | 45.83 | 0 | -0.16(-0.35%) | ||
Oct 21, 2021 | 45.99 | 45.99 | 0 | +0.23(+0.50%) | ||
Oct 20, 2021 | 45.76 | 45.76 | 0 | +0.12(+0.26%) | ||
Oct 19, 2021 | 45.64 | 45.64 | 0 | +0.18(+0.40%) | ||
Oct 18, 2021 | 45.46 | 45.46 | 0 | +0.12(+0.26%) | ||
Oct 15, 2021 | 45.34 | 45.34 | 0 | +0.11(+0.24%) | ||
Oct 14, 2021 | 45.23 | 45.23 | 0 | +0.41(+0.91%) | ||
Oct 13, 2021 | 44.82 | 44.82 | 0 | +0.26(+0.58%) | ||
Oct 12, 2021 | 44.56 | 44.56 | 0 | +0.30(+0.68%) | ||
Oct 11, 2021 | 44.26 | 44.26 | 0 | -0.24(-0.54%) | ||
Oct 08, 2021 | 44.50 | 44.50 | 0 | -0.30(-0.67%) | ||
Oct 07, 2021 | 44.80 | 44.80 | 0 | +0.45(+1.01%) | ||
Oct 06, 2021 | 44.35 | 44.35 | 0 | +0.11(+0.25%) | ||
Oct 05, 2021 | 44.24 | 44.24 | 0 | +0.28(+0.64%) | ||
Oct 04, 2021 | 43.96 | 43.96 | 0 | -0.58(-1.30%) | ||
Oct 01, 2021 | 44.54 | 44.54 | 0 | +0.31(+0.70%) | ||
Sep 30, 2021 | 44.23 | 44.23 | 0 | -0.10(-0.23%) | ||
Sep 29, 2021 | 44.33 | 44.33 | 0 | -0.14(-0.31%) | ||
Sep 28, 2021 | 44.47 | 44.47 | 0 | -0.87(-1.92%) | ||
Sep 27, 2021 | 45.34 | 45.34 | 0 | -0.13(-0.29%) | ||
Sep 24, 2021 | 45.47 | 45.47 | 0 | -0.07(-0.15%) | ||
Sep 23, 2021 | 45.54 | 45.54 | 0 | +0.44(+0.98%) | ||
Sep 22, 2021 | 45.10 | 45.10 | 0 | +0.39(+0.87%) | ||
Sep 21, 2021 | 44.71 | 44.71 | 0 | +0.13(+0.29%) | ||
Sep 20, 2021 | 44.58 | 44.58 | 0 | -0.67(-1.48%) | ||
Sep 17, 2021 | 45.25 | 45.25 | 0 | +0.04(+0.09%) | ||
Sep 16, 2021 | 45.21 | 45.21 | 0 | +0.08(+0.18%) | ||
Sep 15, 2021 | 45.13 | 45.13 | 0 | +0.28(+0.62%) | ||
Sep 14, 2021 | 44.85 | 44.85 | 0 | -0.09(-0.20%) | ||
Sep 13, 2021 | 44.94 | 44.94 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 44.94 | 44.94 | 0 | -0.24(-0.53%) | ||
Sep 09, 2021 | 45.18 | 45.18 | 0 | +0.06(+0.13%) | ||
Sep 08, 2021 | 45.12 | 45.12 | 0 | -0.27(-0.59%) | ||
Sep 07, 2021 | 45.39 | 45.39 | 0 | -0.08(-0.18%) | ||
Sep 03, 2021 | 45.47 | 45.47 | 0 | +0.17(+0.38%) | ||
Sep 02, 2021 | 45.30 | 45.30 | 0 | +0.22(+0.49%) | ||
Sep 01, 2021 | 45.08 | 45.08 | 0 | +0.17(+0.38%) | ||
Aug 31, 2021 | 44.91 | 44.91 | 0 | -0.10(-0.22%) | ||
Aug 30, 2021 | 45.01 | 45.01 | 0 | +0.08(+0.18%) | ||
Aug 27, 2021 | 44.93 | 44.93 | 0 | +0.55(+1.24%) | ||
Aug 26, 2021 | 44.38 | 44.38 | 0 | -0.20(-0.45%) | ||
Aug 25, 2021 | 44.58 | 44.58 | 0 | +0.15(+0.34%) | ||
Aug 24, 2021 | 44.43 | 44.43 | 0 | +0.48(+1.09%) | ||
Aug 23, 2021 | 43.95 | 43.95 | 0 | +0.42(+0.96%) | ||
Aug 20, 2021 | 43.53 | 43.53 | 0 | +0.33(+0.76%) | ||
Aug 19, 2021 | 43.20 | 43.20 | 0 | -0.21(-0.48%) | ||
Aug 18, 2021 | 43.41 | 43.41 | 0 | -0.09(-0.21%) | ||
Aug 17, 2021 | 43.50 | 43.50 | 0 | -0.33(-0.75%) | ||
Aug 16, 2021 | 43.83 | 43.83 | 0 | -0.29(-0.66%) | ||
Aug 13, 2021 | 44.12 | 44.12 | 0 | -0.17(-0.38%) | ||
Aug 12, 2021 | 44.29 | 44.29 | 0 | -0.01(-0.02%) | ||
Aug 11, 2021 | 44.30 | 44.30 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 44.30 | 44.30 | 0 | -0.17(-0.38%) | ||
Aug 09, 2021 | 44.47 | 44.47 | 0 | -0.02(-0.04%) | ||
Aug 06, 2021 | 44.49 | 44.49 | 0 | -0.19(-0.43%) | ||
Aug 05, 2021 | 44.68 | 44.68 | 0 | +0.30(+0.68%) | ||
Aug 04, 2021 | 44.38 | 44.38 | 0 | -0.08(-0.18%) | ||
Aug 03, 2021 | 44.46 | 44.46 | 0 | +0.07(+0.16%) |