Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.77	51.43	50.77	51.33	62,433	+0.51(+1.00%)
Feb 27, 2013	50.82	50.82	50.82	50.82	5,317	-0.19(-0.38%)
Feb 22, 2013		51.01	51.01	51.01	0	-2.65(-4.94%)
Feb 19, 2013	53.66	53.66	53.66	53.66	500	+0.78(+1.48%)
Feb 15, 2013	52.88	52.88	52.88	52.88	2,757	-0.39(-0.73%)
Feb 13, 2013		53.27	53.27	53.27	800	+0.07(+0.13%)
Feb 11, 2013		53.20	53.20	53.20	0	+0.04(+0.08%)
Feb 08, 2013	53.16	53.16	53.16	53.16	100	-0.02(-0.04%)
Feb 07, 2013	53.12	53.18	53.12	53.18	430	+0.42(+0.80%)
Feb 06, 2013	50.98	52.81	50.98	52.76	800	+4.49(+9.30%)
Jan 23, 2013		48.27	48.27	48.27	0	-1.19(-2.41%)
Jan 22, 2013	49.46	49.46	49.46	49.46	100	-0.36(-0.72%)
Jan 16, 2013		49.82	49.82	49.82	0	-0.54(-1.08%)
Jan 12, 2013	50.36	50.36	50.36	50.36	2,700	+0.00(+0.00%)
Jan 11, 2013	50.36	50.36	50.36	50.36	7,162	+0.28(+0.56%)
Jan 10, 2013	50.06	50.21	50.06	50.08	1,894	-0.30(-0.60%)
Jan 09, 2013	50.38	50.38	50.31	50.38	1,593	-0.03(-0.06%)
Jan 08, 2013	50.41	50.54	50.41	50.41	23,698	+1.03(+2.09%)
Jan 03, 2013	49.38	49.38	49.38	49.38	0	-0.29(-0.59%)
Jan 02, 2013	49.67	49.67	48.77	49.67	100	+0.90(+1.85%)
Dec 31, 2012	48.77	48.77	48.77	48.77	100	+0.15(+0.31%)
Dec 24, 2012	48.62	48.62	48.62	48.62	596	-0.28(-0.57%)
Dec 18, 2012		48.90	48.90	48.90	2,000	+0.04(+0.08%)
Dec 17, 2012	49.61	49.67	48.80	48.86	1,900	-0.05(-0.10%)
Dec 14, 2012	50.06	50.06	48.91	48.91	300	-1.51(-2.99%)
Dec 13, 2012	50.42	50.42	50.42	50.42	6,200	-0.06(-0.12%)
Dec 12, 2012	50.08	50.48	50.08	50.48	500	+0.31(+0.62%)
Dec 11, 2012	49.47	50.17	49.47	50.17	56,946	+1.16(+2.37%)
Dec 10, 2012	48.89	49.01	48.89	49.01	700	-0.10(-0.21%)
Dec 05, 2012	49.11	49.11	49.11	49.11	0	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.