Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 74.12 | 74.12 | 73.63 | 73.63 | 400 | +1.00(+1.38%) |
Nov 27, 2013 | 72.76 | 72.76 | 72.63 | 72.63 | 200 | +0.50(+0.69%) |
Nov 26, 2013 | 72.13 | 72.13 | 72.13 | 72.13 | 26,475 | +2.13(+3.05%) |
Nov 25, 2013 | 70.00 | 70.00 | 69.99 | 70.00 | 982 | -0.08(-0.11%) |
Nov 21, 2013 | 70.08 | 70.08 | 70.08 | 70.08 | 0 | -0.47(-0.67%) |
Nov 20, 2013 | 70.99 | 70.99 | 70.55 | 70.55 | 300 | +1.43(+2.07%) |
Nov 19, 2013 | 69.12 | 69.12 | 69.12 | 69.12 | 100 | +0.67(+0.98%) |
Nov 14, 2013 | 68.45 | 68.45 | 68.45 | 0 | +0.16(+0.23%) | |
Nov 11, 2013 | 68.29 | 68.29 | 68.29 | 163 | -0.23(-0.33%) | |
Nov 08, 2013 | 68.42 | 68.77 | 68.42 | 68.52 | 1,024 | +0.41(+0.60%) |
Nov 07, 2013 | 68.11 | 68.11 | 68.11 | 68.11 | 1,756 | -0.06(-0.08%) |
Nov 06, 2013 | 68.16 | 68.16 | 68.16 | 68.16 | 444 | +0.05(+0.08%) |
Nov 04, 2013 | 68.11 | 68.11 | 68.11 | 0 | +0.07(+0.10%) | |
Oct 31, 2013 | 68.04 | 68.04 | 68.04 | 0 | +0.97(+1.44%) | |
Oct 30, 2013 | 67.47 | 67.47 | 67.07 | 67.07 | 500 | +0.33(+0.50%) |
Oct 28, 2013 | 66.74 | 66.74 | 66.74 | 0 | +0.01(+0.02%) | |
Oct 25, 2013 | 66.78 | 66.78 | 66.73 | 66.73 | 799 | -0.18(-0.27%) |
Oct 24, 2013 | 66.86 | 67.00 | 66.86 | 66.91 | 300 | -0.81(-1.20%) |
Oct 21, 2013 | 67.72 | 67.72 | 67.72 | 0 | +0.63(+0.94%) | |
Oct 17, 2013 | 67.09 | 67.09 | 67.09 | 0 | +0.09(+0.14%) | |
Oct 16, 2013 | 66.58 | 67.00 | 66.58 | 67.00 | 16,646 | +1.38(+2.10%) |
Oct 15, 2013 | 65.62 | 65.62 | 65.62 | 65.62 | 100 | +0.80(+1.24%) |
Oct 10, 2013 | 64.82 | 64.82 | 64.82 | 0 | +0.16(+0.25%) | |
Oct 09, 2013 | 64.66 | 64.66 | 64.66 | 64.66 | 204 | +0.54(+0.84%) |
Oct 08, 2013 | 64.12 | 64.12 | 64.12 | 64.12 | 100 | +0.70(+1.10%) |
Oct 02, 2013 | 63.42 | 63.42 | 63.42 | 0 | -0.03(-0.05%) | |
Oct 01, 2013 | 62.85 | 63.45 | 62.85 | 63.45 | 200 | +0.99(+1.59%) |
Sep 30, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 412 | -0.66(-1.05%) |
Sep 27, 2013 | 63.11 | 63.12 | 63.11 | 63.12 | 1,100 | +0.48(+0.77%) |
Sep 26, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 100 | +0.41(+0.65%) |
Sep 25, 2013 | 63.15 | 63.15 | 62.23 | 62.23 | 1,200 | -1.32(-2.07%) |
Sep 24, 2013 | 62.38 | 63.67 | 62.38 | 63.55 | 1,600 | +1.79(+2.90%) |
Sep 23, 2013 | 61.76 | 61.76 | 61.76 | 61.76 | 200 | +0.52(+0.84%) |
Sep 20, 2013 | 61.24 | 61.24 | 61.24 | 61.24 | 1,047 | -1.12(-1.79%) |
Sep 19, 2013 | 62.36 | 62.36 | 62.36 | 62.36 | 100 | +0.89(+1.45%) |
Sep 18, 2013 | 61.47 | 61.47 | 61.47 | 61.47 | 100 | -0.18(-0.29%) |
Sep 17, 2013 | 61.60 | 61.65 | 61.60 | 61.65 | 625 | -0.22(-0.36%) |
Sep 16, 2013 | 61.83 | 61.88 | 61.83 | 61.87 | 1,800 | +0.85(+1.39%) |
Sep 13, 2013 | 61.02 | 61.02 | 61.02 | 61.02 | 100 | -0.17(-0.28%) |
Sep 10, 2013 | 61.19 | 61.19 | 61.19 | 0 | +1.23(+2.06%) | |
Sep 05, 2013 | 59.96 | 59.96 | 59.96 | 0 | +0.51(+0.86%) |