Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 80.90 | 80.90 | 80.90 | 80.90 | 11,900 | -0.03(-0.04%) |
Mar 26, 2014 | 80.93 | 80.93 | 80.93 | 780 | -2.83(-3.38%) | |
Mar 25, 2014 | 83.76 | 83.76 | 83.76 | 83.76 | 438 | -0.04(-0.04%) |
Mar 24, 2014 | 83.50 | 84.00 | 83.50 | 83.80 | 1,509 | +0.22(+0.26%) |
Mar 21, 2014 | 83.37 | 83.58 | 82.70 | 83.58 | 27,104 | +2.08(+2.55%) |
Mar 20, 2014 | 81.51 | 81.51 | 81.51 | 81.51 | 353 | +0.45(+0.55%) |
Mar 19, 2014 | 80.85 | 81.13 | 80.24 | 81.06 | 2,512 | +2.80(+3.58%) |
Mar 18, 2014 | 78.26 | 78.26 | 77.81 | 78.26 | 19,649 | +3.22(+4.29%) |
Mar 14, 2014 | 75.04 | 75.04 | 75.04 | 0 | -0.43(-0.57%) | |
Mar 13, 2014 | 75.89 | 75.89 | 75.47 | 75.47 | 250 | -0.94(-1.23%) |
Mar 12, 2014 | 74.56 | 76.41 | 74.56 | 76.41 | 795 | +0.21(+0.27%) |
Mar 11, 2014 | 76.30 | 76.30 | 76.20 | 76.20 | 240 | -2.09(-2.67%) |
Mar 06, 2014 | 78.29 | 78.29 | 78.29 | 0 | +0.02(+0.03%) | |
Mar 05, 2014 | 78.25 | 78.27 | 78.25 | 78.27 | 200 | +0.48(+0.62%) |
Mar 03, 2014 | 77.79 | 77.79 | 77.79 | 0 | -0.11(-0.14%) | |
Feb 27, 2014 | 77.90 | 77.90 | 77.90 | 77.90 | 5,295 | +0.11(+0.14%) |
Feb 26, 2014 | 77.63 | 77.79 | 77.63 | 77.79 | 227 | -0.69(-0.88%) |
Feb 25, 2014 | 78.24 | 78.48 | 78.24 | 78.48 | 310 | +0.79(+1.02%) |
Feb 21, 2014 | 77.69 | 77.69 | 77.69 | 150 | -0.30(-0.38%) | |
Feb 20, 2014 | 77.99 | 77.99 | 77.99 | 77.99 | 100 | +1.43(+1.87%) |
Feb 19, 2014 | 76.56 | 76.56 | 76.56 | 76.56 | 100 | -1.86(-2.37%) |
Feb 14, 2014 | 78.42 | 78.42 | 78.42 | 78.42 | 1,687 | +0.31(+0.40%) |
Feb 13, 2014 | 78.11 | 78.15 | 78.05 | 78.11 | 400 | +2.76(+3.66%) |
Feb 10, 2014 | 75.35 | 75.35 | 75.35 | 75.35 | 30 | -0.08(-0.10%) |
Feb 07, 2014 | 75.78 | 75.78 | 75.43 | 75.43 | 0 | +1.73(+2.35%) |
Feb 06, 2014 | 73.70 | 73.70 | 73.70 | 73.70 | 410 | +0.57(+0.78%) |
Feb 05, 2014 | 73.13 | 73.13 | 73.13 | 73.13 | 100 | +0.33(+0.45%) |
Feb 04, 2014 | 72.80 | 72.80 | 72.80 | 72.80 | 192 | -0.46(-0.63%) |
Feb 03, 2014 | 73.26 | 73.26 | 73.26 | 73.26 | 10,754 | +0.20(+0.27%) |
Jan 31, 2014 | 72.41 | 73.06 | 72.41 | 73.06 | 0 | -0.34(-0.46%) |
Jan 30, 2014 | 73.40 | 73.40 | 73.40 | 73.40 | 100 | +0.84(+1.16%) |
Jan 29, 2014 | 72.52 | 72.56 | 72.24 | 72.56 | 446 | +0.47(+0.65%) |
Jan 28, 2014 | 71.60 | 72.09 | 71.56 | 72.09 | 347 | +0.66(+0.92%) |
Jan 27, 2014 | 71.40 | 71.43 | 71.40 | 71.43 | 776 | -1.62(-2.22%) |
Jan 23, 2014 | 73.05 | 73.05 | 73.05 | 56 | -0.12(-0.16%) | |
Jan 22, 2014 | 73.76 | 73.76 | 73.17 | 73.17 | 370 | -0.23(-0.31%) |
Jan 21, 2014 | 73.26 | 73.71 | 73.26 | 73.40 | 460 | +1.41(+1.96%) |
Jan 17, 2014 | 71.99 | 71.99 | 71.99 | 0 | -0.18(-0.25%) | |
Jan 16, 2014 | 71.89 | 72.17 | 71.89 | 72.17 | 260 | -0.02(-0.03%) |
Jan 15, 2014 | 71.62 | 72.22 | 71.62 | 72.19 | 1,516 | +1.75(+2.48%) |
Jan 14, 2014 | 70.69 | 70.74 | 70.30 | 70.44 | 1,759 | -1.26(-1.76%) |
Jan 13, 2014 | 72.65 | 72.65 | 71.70 | 71.70 | 330 | -0.87(-1.20%) |
Jan 10, 2014 | 72.37 | 72.57 | 72.37 | 72.57 | 976 | -0.59(-0.81%) |
Jan 09, 2014 | 73.38 | 73.38 | 73.16 | 73.16 | 2,412 | -0.63(-0.85%) |
Jan 08, 2014 | 75.43 | 75.43 | 73.79 | 73.79 | 652 | -2.55(-3.34%) |
Jan 07, 2014 | 74.54 | 76.34 | 74.44 | 76.34 | 647 | +2.01(+2.70%) |
Jan 03, 2014 | 74.33 | 74.33 | 74.33 | 10 | -0.01(-0.02%) |