Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.89	22.22	21.37	21.53	68,355	-0.35(-1.60%)
Apr 28, 2022	21.58	22.08	20.91	21.88	72,797	+0.60(+2.82%)
Apr 27, 2022	21.61	21.67	20.82	21.28	50,125	-0.33(-1.53%)
Apr 26, 2022	22.22	23.00	21.59	21.61	94,128	-0.88(-3.91%)
Apr 25, 2022	22.02	22.59	22.02	22.49	68,420	+0.24(+1.08%)
Apr 22, 2022	22.46	22.76	21.94	22.25	57,961	-0.35(-1.55%)
Apr 21, 2022	23.61	23.61	22.43	22.60	59,546	-0.90(-3.83%)
Apr 20, 2022	23.42	24.61	23.35	23.50	77,094	+0.14(+0.60%)
Apr 19, 2022	22.57	23.59	22.37	23.36	112,302	+0.89(+3.96%)
Apr 18, 2022	23.04	23.04	22.20	22.47	77,084	-0.72(-3.10%)
Apr 14, 2022	24.51	24.51	23.12	23.19	43,033	-1.28(-5.23%)
Apr 13, 2022	24.79	25.11	24.20	24.47	55,684	+0.19(+0.78%)
Apr 12, 2022	24.33	24.90	24.05	24.28	54,953	+0.35(+1.46%)
Apr 11, 2022	24.32	24.59	23.76	23.93	61,619	-0.29(-1.20%)
Apr 08, 2022	24.68	25.38	24.17	24.22	60,387	-0.71(-2.85%)
Apr 07, 2022	23.93	25.65	23.84	24.93	113,761	+0.98(+4.09%)
Apr 06, 2022	24.11	24.34	23.52	23.95	64,548	-0.20(-0.83%)
Apr 05, 2022	25.52	25.65	24.01	24.15	78,374	-1.38(-5.41%)
Apr 04, 2022	25.56	25.58	24.95	25.53	68,016	+0.03(+0.12%)
Apr 01, 2022	25.01	25.67	25.01	25.50	88,748	+0.39(+1.55%)
Mar 31, 2022	25.16	25.64	24.90	25.11	73,326	-0.12(-0.48%)
Mar 30, 2022	26.22	26.54	25.15	25.23	67,244	-0.86(-3.30%)
Mar 29, 2022	25.97	26.66	25.93	26.09	102,818	+0.17(+0.66%)
Mar 28, 2022	26.06	26.34	25.32	25.92	66,437	+0.07(+0.27%)
Mar 25, 2022	26.38	26.45	25.80	25.85	42,671	-0.76(-2.86%)
Mar 24, 2022	26.19	26.61	25.91	26.61	43,435	+0.42(+1.60%)
Mar 23, 2022	27.23	27.23	26.15	26.19	48,842	-1.16(-4.24%)
Mar 22, 2022	26.96	27.46	26.55	27.35	91,065	+0.50(+1.86%)
Mar 21, 2022	27.97	27.97	26.63	26.85	57,797	-1.41(-4.99%)
Mar 18, 2022	27.16	28.30	26.68	28.26	154,066	+0.77(+2.80%)
Mar 17, 2022	25.86	27.69	25.83	27.49	68,634	+1.27(+4.84%)
Mar 16, 2022	25.75	26.51	25.11	26.22	84,255	+0.86(+3.39%)
Mar 15, 2022	25.32	26.20	25.05	25.36	72,161	-0.09(-0.35%)
Mar 14, 2022	26.24	27.27	25.04	25.45	92,465	-0.13(-0.51%)
Mar 11, 2022	24.70	26.02	24.21	25.58	104,847	+0.88(+3.56%)
Mar 10, 2022	26.10		24.54	24.70	138,562	-1.52(-5.80%)
Mar 09, 2022	28.75	28.75	25.00	26.22	204,316	-4.38(-14.31%)
Mar 08, 2022	31.10	31.38	30.45	30.60	56,294	-0.59(-1.89%)
Mar 07, 2022	31.19	31.52	30.86	31.19	47,146	+0.13(+0.42%)
Mar 04, 2022	31.48	31.96	30.95	31.06	80,637	-0.46(-1.46%)
Mar 03, 2022	33.18	33.18	31.23	31.52	71,294	-1.37(-4.17%)
Mar 02, 2022	31.55	32.89	31.55	32.89	71,073	+1.39(+4.41%)
Mar 01, 2022	32.54	32.88	31.21	31.50	63,480	-1.00(-3.08%)
Feb 28, 2022	32.02	32.87	32.02	32.50	44,169	+0.37(+1.15%)
Feb 25, 2022	32.12	32.13	31.09	32.13	59,332	+0.32(+1.01%)
Feb 24, 2022	29.82	31.95	29.70	31.81	105,077	+1.56(+5.16%)
Feb 23, 2022	30.46	30.67	30.22	30.25	105,121	+0.10(+0.33%)
Feb 22, 2022	30.29	31.48	30.07	30.15	68,550	-0.30(-0.99%)
Feb 18, 2022				30.45	0	-0.33(-1.07%)
Feb 17, 2022	30.57	31.38	30.45	30.78	72,357	-0.06(-0.19%)
Feb 16, 2022	30.83	30.96	30.35	30.84	33,517	+0.05(+0.16%)
Feb 15, 2022	30.59	31.39	30.59	30.79	58,264	+0.53(+1.75%)
Feb 14, 2022	30.53	30.68	30.14	30.26	58,889	-0.05(-0.16%)
Feb 11, 2022	30.50	30.80	30.09	30.31	72,759	-0.11(-0.36%)
Feb 10, 2022	30.30	31.19	30.03	30.42	94,249	-0.30(-0.98%)
Feb 09, 2022	31.37	31.50	30.72	30.72	62,120	-0.36(-1.16%)
Feb 08, 2022	30.75	31.14	30.48	31.08	147,910	+0.37(+1.20%)
Feb 07, 2022	30.01	31.20	30.00	30.71	164,666	+0.70(+2.33%)
Feb 04, 2022	29.88	30.27	29.15	30.01	106,547	+0.21(+0.70%)
Feb 03, 2022	30.08		29.71	29.80	57,082	-0.49(-1.62%)
Feb 02, 2022	31.67	32.05	30.12	30.29	74,803	-1.21(-3.84%)
Feb 01, 2022	31.97	32.49	31.06	31.50	61,908	-0.30(-0.94%)
Jan 31, 2022	31.27	32.23		31.80	60,306	+0.49(+1.56%)
Jan 28, 2022	31.65	32.26	30.61	31.31	82,872	-0.19(-0.60%)
Jan 27, 2022	31.64	32.13	31.30	31.50	92,504	-0.05(-0.16%)
Jan 26, 2022	32.26	32.74	31.20	31.55	45,406	-0.69(-2.14%)
Jan 25, 2022	32.68	32.72	31.44	32.24	65,176	-0.66(-2.01%)
Jan 24, 2022	31.73	33.07	31.20	32.90	77,452	+0.91(+2.84%)
Jan 21, 2022	32.68	33.38	31.99	31.99	120,814	-1.02(-3.09%)
Jan 20, 2022	33.71	34.25	32.95	33.01	65,811	-0.51(-1.52%)
Jan 19, 2022	33.91	34.39	33.35	33.52	110,846	-0.12(-0.36%)
Jan 18, 2022	34.08	34.41	33.52	33.64	98,204	-0.57(-1.67%)
Jan 14, 2022				34.21	0	+0.17(+0.50%)
Jan 13, 2022	34.27	34.77	33.94	34.04	69,999	+0.04(+0.12%)
Jan 12, 2022	34.78	35.17	34.00	34.00	120,120	-0.51(-1.48%)
Jan 11, 2022	34.34	35.51	33.89	34.51	153,080	+0.29(+0.85%)
Jan 10, 2022	34.29	34.49	33.50	34.22	185,016	-0.14(-0.41%)
Jan 07, 2022	35.27	35.59	34.33	34.36	56,683	-0.81(-2.30%)
Jan 06, 2022	35.18	36.08	35.06	35.17	57,979	-0.21(-0.59%)
Jan 05, 2022	36.15	36.30	35.30	35.38	143,424	-0.97(-2.67%)
Jan 04, 2022	36.49	36.84	36.24	36.35	71,572	-0.19(-0.52%)
Jan 03, 2022	36.40	36.77	36.19	36.54	187,883	+0.71(+1.98%)
Dec 31, 2021	36.18	38.58	35.65	35.83	102,514	-0.55(-1.51%)
Dec 30, 2021	36.70	37.11	36.29	36.38	63,562	-0.51(-1.38%)
Dec 29, 2021	37.31	37.65	36.63	36.89	49,386	-0.35(-0.94%)
Dec 28, 2021	37.79	38.05	37.14	37.24	93,188	-0.35(-0.93%)
Dec 27, 2021	37.98	37.98	37.27	37.59	124,740	-0.40(-1.05%)
Dec 23, 2021	38.00	38.19	37.53	37.99	196,165	+0.23(+0.61%)
Dec 22, 2021	37.52	38.06	36.93	37.76	102,443	+0.31(+0.83%)
Dec 21, 2021	37.82	38.24	37.36	37.45	41,206	-0.07(-0.19%)
Dec 20, 2021	37.18	38.31	37.18	37.52	95,270	+0.13(+0.35%)
Dec 17, 2021	36.53	38.97	36.20	37.39	379,942	+0.90(+2.47%)
Dec 16, 2021	39.70	39.70	36.41	36.49	79,751	-3.07(-7.76%)
Dec 15, 2021	37.59	40.13	35.93	39.56	126,836	+2.13(+5.69%)
Dec 14, 2021	38.14	38.59	37.26	37.43	68,061	-0.69(-1.81%)
Dec 13, 2021	38.55	39.16	38.01	38.12	81,757	-0.62(-1.60%)
Dec 10, 2021	39.45	39.69	38.57	38.74	63,619	-0.61(-1.55%)
Dec 09, 2021	39.38	40.09	39.21	39.35	58,025	-0.37(-0.93%)
Dec 08, 2021	40.27	40.54	39.50	39.72	46,533	-0.52(-1.29%)
Dec 07, 2021	39.92	41.19	38.92	40.24	60,387	+0.99(+2.52%)
Dec 06, 2021	38.49	39.82	38.12	39.25	70,679	+1.16(+3.05%)
Dec 03, 2021	39.59	39.59	38.09	38.09	104,831	-1.59(-4.01%)
Dec 02, 2021	38.88	39.91	38.03	39.68	63,881	+1.15(+2.98%)
Dec 01, 2021	39.56	39.75	38.49	38.53	71,334	-0.60(-1.53%)
Nov 30, 2021	39.08	39.73	38.69	39.13	64,664	-0.34(-0.86%)
Nov 29, 2021	39.87	40.50	39.08	39.47	80,364	-0.18(-0.45%)
Nov 26, 2021	39.92	40.00	38.50	39.65	116,423	-0.92(-2.27%)
Nov 24, 2021	40.51	40.88	40.00	40.57	28,513	+0.03(+0.08%)
Nov 23, 2021	39.63	40.72	39.40	40.54	53,980	+0.74(+1.85%)
Nov 22, 2021	40.32	40.62	39.79	39.80	345,742	-0.26(-0.65%)
Nov 19, 2021	40.62	40.62	39.75	40.06	35,288	-0.55(-1.35%)
Nov 18, 2021	39.78	40.78	40.37	40.61	58,170	+0.84(+2.11%)
Nov 17, 2021	39.58	40.13	39.10	39.77	70,056	-0.18(-0.45%)
Nov 16, 2021	39.50	40.51	39.00	39.95	129,038	+0.94(+2.41%)
Nov 15, 2021	38.89	39.73	38.50	39.01	104,070	+0.27(+0.70%)
Nov 12, 2021	38.15	38.95	37.86	38.74	72,003	+0.54(+1.41%)
Nov 11, 2021	38.71	39.74	37.73	38.20	124,609	-0.61(-1.57%)
Nov 10, 2021	40.09			38.81	78,620	-1.30(-3.24%)
Nov 09, 2021	41.54	41.70	40.07	40.11	103,023	-1.59(-3.81%)
Nov 08, 2021	44.94	44.94	41.70	41.70	43,969	-3.33(-7.40%)
Nov 05, 2021	45.81	45.81	42.50	45.03	63,209	+1.71(+3.95%)
Nov 04, 2021	43.76	44.26	42.23	43.32	71,395	-0.37(-0.85%)
Nov 03, 2021	42.45	44.40	42.45	43.69	82,168	+1.15(+2.70%)
Nov 02, 2021	43.14	43.14	41.78	42.54	53,052	-0.42(-0.98%)
Nov 01, 2021	41.59	43.03	41.53	42.96	46,271	+1.31(+3.15%)
Oct 29, 2021	42.54	42.54	41.04	41.65	47,769	-1.14(-2.66%)
Oct 28, 2021	41.60	42.86	41.60	42.79	43,778	+1.48(+3.58%)
Oct 27, 2021	42.10	42.10	41.17	41.31	84,204	-0.80(-1.90%)
Oct 26, 2021	42.56			42.11	44,806	-0.52(-1.22%)
Oct 25, 2021	41.99	42.65	41.42	42.63	29,516	+0.58(+1.38%)
Oct 22, 2021	41.39	42.14	41.04	42.05	46,931	+0.47(+1.13%)
Oct 21, 2021	41.85	42.27	41.20	41.58	45,535	-0.35(-0.83%)
Oct 20, 2021	41.43	42.12	41.28	41.93	42,090	+0.30(+0.72%)
Oct 19, 2021	41.00	41.66	40.99	41.63	51,705	+0.62(+1.51%)
Oct 18, 2021	41.24	41.47	40.70	41.01	95,976	-0.65(-1.56%)
Oct 15, 2021	42.59	42.97	41.57	41.66	78,953	-0.32(-0.76%)
Oct 14, 2021	41.65	42.16	41.02	41.98	51,857	+0.81(+1.97%)
Oct 13, 2021	41.16	41.47	40.81	41.17	39,616	-0.13(-0.31%)
Oct 12, 2021	40.61	41.46	40.61	41.30	24,613	+0.69(+1.70%)
Oct 11, 2021	40.96	41.74	40.61	40.61	32,571	-0.36(-0.88%)
Oct 08, 2021	40.59	41.20	40.09	40.97	45,193	+0.37(+0.91%)
Oct 07, 2021	39.90	41.05	39.90	40.60	40,428	+0.73(+1.83%)
Oct 06, 2021	40.14	40.83	39.57	39.87	75,997	-0.63(-1.56%)
Oct 05, 2021	40.29	40.94	39.63	40.50	37,431	+0.31(+0.77%)
Oct 04, 2021	43.26	43.66	39.59	40.19	136,599	-3.08(-7.12%)
Oct 01, 2021	42.06	44.06	41.78	43.27	139,780	+0.63(+1.48%)
Sep 30, 2021	41.78	42.79	41.50	42.64	74,445	+1.29(+3.12%)
Sep 29, 2021	40.75	41.59	40.23	41.35	65,805	+0.62(+1.52%)
Sep 28, 2021	40.43	41.26	39.85	40.73	60,163	+0.25(+0.62%)
Sep 27, 2021	39.54	40.68	39.49	40.48	44,697	+0.86(+2.17%)
Sep 24, 2021	39.22	39.94	38.95	39.62	34,126	+0.21(+0.53%)
Sep 23, 2021	39.19	39.54	39.10	39.41	69,678	+0.30(+0.77%)
Sep 22, 2021	38.73	39.37	38.71	39.11	80,088	+0.36(+0.93%)
Sep 21, 2021	39.32	39.63	38.52	38.75	78,211	-0.34(-0.87%)
Sep 20, 2021	39.29	39.57	38.58	39.09	121,909	-0.59(-1.49%)
Sep 17, 2021	39.77	40.34	39.60	39.68	296,854	-0.02(-0.05%)
Sep 16, 2021	39.92	40.04	39.48	39.70	67,831	-0.10(-0.25%)
Sep 15, 2021	40.41	40.58	39.60	39.80	67,805	-0.78(-1.92%)
Sep 14, 2021	39.80	41.10	39.60	40.58	73,661	+0.93(+2.35%)
Sep 13, 2021	39.82	40.29	39.50	39.65	64,542	+0.05(+0.13%)
Sep 10, 2021	39.73	39.92	39.56	39.60	93,004	-0.10(-0.25%)
Sep 09, 2021	40.00	40.17	39.67	39.70	63,049	-0.24(-0.60%)
Sep 08, 2021	40.15	40.26	39.85	39.94	44,240	-0.09(-0.22%)
Sep 07, 2021	40.38	40.38	39.60	40.03	77,792	-0.54(-1.33%)
Sep 03, 2021	42.50	42.50	40.48	40.57	155,746	-1.92(-4.52%)
Sep 02, 2021	43.39	43.39	42.27	42.49	33,816	-0.81(-1.87%)
Sep 01, 2021	43.24	43.32	42.20	43.30	33,251	+0.17(+0.39%)
Aug 31, 2021	43.10	43.76	42.24	43.13	37,114	+0.16(+0.37%)
Aug 30, 2021	42.48	43.20	42.28	42.97	52,615	+0.81(+1.92%)
Aug 27, 2021	41.49	42.66	41.27	42.16	96,261	+0.95(+2.31%)
Aug 26, 2021	41.43	41.76	41.15	41.21	62,682	-0.42(-1.01%)
Aug 25, 2021	42.05	42.70	41.43	41.63	59,626	-0.47(-1.12%)
Aug 24, 2021	42.96	43.52	41.94	42.10	58,139	-0.99(-2.30%)
Aug 23, 2021	43.12	43.81	42.65	43.09	64,660	+0.04(+0.09%)
Aug 20, 2021	41.23	43.35	41.23	43.05	138,686	+1.63(+3.94%)
Aug 19, 2021	40.83	41.85	40.83	41.42	60,918	-0.18(-0.43%)
Aug 18, 2021	42.19	42.89	41.60	41.60	131,385	-0.85(-2.00%)
Aug 17, 2021	42.35	43.35	41.60	42.45	38,586	+0.10(+0.24%)
Aug 16, 2021	41.98	42.84	41.27	42.35	61,220	+0.51(+1.22%)
Aug 13, 2021	40.90	42.32	40.71	41.84	86,743	+1.15(+2.83%)
Aug 12, 2021	40.26	41.04	39.50	40.69	52,705	+0.26(+0.64%)
Aug 11, 2021	40.29	40.65	39.75	40.43	38,611	+0.05(+0.12%)
Aug 10, 2021	40.75	40.75	39.54	40.38	45,011	-0.29(-0.71%)
Aug 09, 2021	40.43	40.81	40.42	40.67	40,726	+0.20(+0.49%)
Aug 06, 2021	42.09	43.39	39.82	40.47	68,842	-0.62(-1.51%)
Aug 05, 2021	40.32	41.33	40.03	41.09	44,210	+1.04(+2.60%)
Aug 04, 2021	40.50	41.15	39.90	40.05	33,921	-0.81(-1.98%)
Aug 03, 2021	40.19	40.98	39.88	40.86	70,978	+0.61(+1.52%)
Aug 02, 2021	40.41	40.90	39.92	40.25	45,712	+0.12(+0.30%)
Jul 30, 2021	41.08	41.43	39.81	40.13	41,509	-1.00(-2.43%)
Jul 29, 2021	41.84	41.92	40.97	41.13	39,886	-0.58(-1.39%)
Jul 28, 2021	41.24	41.98	40.59	41.71	48,844	+0.57(+1.39%)
Jul 27, 2021	42.24	42.24	40.12	41.14	57,967	+0.41(+1.01%)
Jul 26, 2021	40.49	41.52	39.94	40.73	56,497	+0.45(+1.12%)
Jul 23, 2021	40.19	40.92	40.01	40.28	33,956	+0.29(+0.73%)
Jul 22, 2021	40.77	41.11	39.39	39.99	59,459	-0.86(-2.11%)
Jul 21, 2021	40.60	41.15	40.40	40.85	43,303	+0.53(+1.31%)
Jul 20, 2021	40.06	40.84	39.97	40.32	64,728	+0.18(+0.45%)
Jul 19, 2021	40.04	40.54	39.65	40.14	64,404	-0.54(-1.33%)
Jul 16, 2021	40.80	40.84	40.29	40.68	55,150	-0.10(-0.25%)
Jul 15, 2021	41.26	41.57	40.11	40.78	92,179	-0.58(-1.40%)
Jul 14, 2021	42.53	42.59	41.34	41.36	77,744	-0.77(-1.83%)
Jul 13, 2021	42.93	42.98	41.99	42.13	80,864	-0.88(-2.05%)
Jul 12, 2021	43.22	43.22	42.62	43.01	60,914	-0.14(-0.32%)
Jul 09, 2021	43.74	43.74	42.65	43.15	40,682	-0.09(-0.21%)
Jul 08, 2021	42.80	43.32	42.57	43.24	53,567	-0.09(-0.21%)
Jul 07, 2021	42.66	43.81	42.50	43.33	94,781	+0.03(+0.07%)
Jul 06, 2021	44.17	44.38	42.88	43.30	43,785	-0.87(-1.97%)
Jul 02, 2021	44.62	44.87	43.56	44.17	44,557	-0.30(-0.67%)
Jul 01, 2021	43.50	44.47	43.36	44.47	129,009	+1.18(+2.73%)
Jun 30, 2021	43.26	43.78	43.24	43.29	62,339	-0.21(-0.48%)
Jun 29, 2021	44.60	44.60	43.22	43.50	65,500	-1.18(-2.64%)
Jun 28, 2021	45.12	45.73	44.54	44.68	120,569	-0.43(-0.95%)
Jun 25, 2021	44.95	45.30	44.17	45.11	168,770	+0.38(+0.85%)
Jun 24, 2021	43.87	44.91	43.87	44.73	116,160	+1.19(+2.73%)
Jun 23, 2021	42.64	43.80	42.22	43.54	65,302	+0.91(+2.13%)
Jun 22, 2021	42.54	42.92	41.35	42.63	62,454	+0.12(+0.28%)
Jun 21, 2021	40.39	43.04	39.84	42.51	244,786	+2.52(+6.30%)
Jun 18, 2021	40.34	41.15	39.65	39.99	335,069	-1.07(-2.61%)
Jun 17, 2021	41.66	42.49	40.79	41.06	93,574	-0.88(-2.10%)
Jun 16, 2021	42.42	42.58	41.58	41.94	95,740	-0.80(-1.87%)
Jun 15, 2021	42.29	43.84	41.73	42.74	130,738	+0.36(+0.85%)
Jun 14, 2021	43.25	43.81	42.09	42.38	175,815	-1.00(-2.31%)
Jun 11, 2021	44.81	45.23	43.29	43.38	100,734	-1.38(-3.08%)
Jun 10, 2021	45.65	45.88	44.39	44.76	165,438	-0.67(-1.47%)
Jun 09, 2021	46.48	46.48	45.02	45.43	120,100	-0.77(-1.67%)
Jun 08, 2021	46.05	47.18	45.71	46.20	142,047	+0.10(+0.22%)
Jun 07, 2021	46.21	47.49	45.67	46.10	180,862	+0.14(+0.30%)
Jun 04, 2021	47.07	47.33	45.73	45.96	62,673	-0.67(-1.44%)
Jun 03, 2021	46.89	47.19	45.78	46.63	115,364	-0.26(-0.55%)
Jun 02, 2021	48.23	48.23	45.74	46.89	87,211	-1.19(-2.48%)
Jun 01, 2021	46.77	48.37	46.77	48.08	166,434	+1.43(+3.07%)
May 28, 2021	44.92	47.62	44.19	46.65	117,979	+1.84(+4.11%)
May 27, 2021	44.93	45.58	44.56	44.81	75,711	+0.11(+0.25%)
May 26, 2021	43.79	44.70	43.79	44.70	63,016	+0.92(+2.10%)
May 25, 2021	44.11	44.75	43.54	43.78	77,096	-0.10(-0.23%)
May 24, 2021	44.04	44.32	43.32	43.88	42,638	-0.18(-0.41%)
May 21, 2021	43.39	44.69	43.36	44.06	72,193	+1.16(+2.70%)
May 20, 2021	42.70	43.05	42.14	42.90	55,495	+0.37(+0.87%)
May 19, 2021	42.08	42.77	41.80	42.53	80,637	-0.07(-0.16%)
May 18, 2021	42.92	43.19	42.42	42.60	46,069	-0.22(-0.51%)
May 17, 2021	43.29	43.49	42.31	42.82	68,602	-0.86(-1.97%)
May 14, 2021	42.82	44.73	42.50	43.68	126,001	+1.00(+2.34%)
May 13, 2021	42.61	43.54	41.99	42.68	138,878	+0.48(+1.14%)
May 12, 2021	42.11	43.22	40.47	42.20	104,582	-0.37(-0.87%)
May 11, 2021	41.45	42.91	40.76	42.57	70,928	+1.07(+2.58%)
May 10, 2021	42.09	42.23	41.43	41.50	119,885	-0.48(-1.14%)
May 07, 2021	40.80	42.33	40.45	41.98	163,444	+1.20(+2.94%)
May 06, 2021	41.57	41.59	40.27	40.78	66,174	-0.65(-1.57%)
May 05, 2021	40.77	41.67	40.74	41.43	56,607	+0.72(+1.77%)
May 04, 2021	41.18	41.55	40.50	40.71	116,234	-0.78(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.