Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.98 17.25 16.84 17.06 204,505 +0.18(+1.07%)
Apr 27, 2012 16.29 17.13 16.12 16.88 316,140 +0.62(+3.81%)
Apr 26, 2012 16.11 16.51 15.68 16.26 134,819 +0.28(+1.75%)
Apr 25, 2012 15.45 16.05 15.45 15.98 126,416 +0.53(+3.43%)
Apr 24, 2012 15.75 15.97 15.37 15.45 208,917 -0.40(-2.52%)
Apr 23, 2012 16.17 16.17 15.15 15.85 205,565 -0.31(-1.92%)
Apr 20, 2012 16.15 16.68 16.05 16.16 129,106 -0.03(-0.19%)
Apr 19, 2012 16.25 16.30 15.94 16.19 129,204 -0.03(-0.18%)
Apr 18, 2012 16.20 16.36 16.01 16.22 171,587 +0.07(+0.43%)
Apr 17, 2012 16.32 16.54 15.90 16.15 201,994 -0.10(-0.62%)
Apr 16, 2012 16.12 16.35 15.53 16.25 367,810 +0.45(+2.85%)
Apr 13, 2012 14.78 15.85 14.72 15.80 263,817 +1.08(+7.34%)
Apr 12, 2012 13.79 14.80 13.65 14.72 248,605 +0.92(+6.63%)
Apr 11, 2012 14.50 15.17 13.50 13.80 394,193 -0.54(-3.73%)
Apr 10, 2012 14.31 14.39 13.90 14.34 201,336 +0.34(+2.43%)
Apr 09, 2012 13.50 14.02 13.45 14.00 466,624 +0.80(+6.06%)
Apr 05, 2012 12.94 13.29 12.94 13.20 55,484 +0.28(+2.17%)
Apr 04, 2012 12.97 13.10 12.86 12.92 43,705 -0.13(-1.00%)
Apr 03, 2012 13.21 13.42 13.02 13.05 72,522 -0.22(-1.66%)
Apr 02, 2012 12.67 13.50 12.67 13.27 161,425 +0.73(+5.82%)
Mar 30, 2012 12.40 12.83 12.30 12.54 141,643 +0.21(+1.70%)
Mar 29, 2012 12.32 12.38 11.91 12.33 62,223 -0.04(-0.32%)
Mar 28, 2012 12.66 12.72 12.31 12.37 38,554 -0.23(-1.83%)
Mar 27, 2012 12.44 12.73 12.44 12.60 42,281 +0.14(+1.12%)
Mar 26, 2012 12.59 12.69 12.25 12.46 94,951 +0.05(+0.40%)
Mar 23, 2012 12.59 12.60 12.33 12.41 64,871 -0.13(-1.04%)
Mar 22, 2012 12.92 12.92 12.39 12.54 37,926 -0.31(-2.41%)
Mar 21, 2012 12.42 12.95 12.38 12.85 136,848 +0.50(+4.05%)
Mar 20, 2012 12.04 12.38 11.97 12.35 50,591 +0.23(+1.90%)
Mar 19, 2012 12.28 12.32 11.93 12.12 114,403 -0.11(-0.90%)
Mar 16, 2012 12.36 12.75 12.02 12.23 122,401 -0.07(-0.57%)
Mar 15, 2012 11.97 12.40 11.82 12.30 204,600 +0.40(+3.36%)
Mar 14, 2012 11.92 12.00 11.79 11.90 30,427 +0.04(+0.34%)
Mar 13, 2012 11.72 11.86 11.33 11.86 67,260 +0.14(+1.19%)
Mar 12, 2012 11.90 11.91 11.61 11.72 76,348 -0.18(-1.51%)
Mar 09, 2012 11.30 11.95 11.30 11.90 76,816 +0.51(+4.48%)
Mar 08, 2012 10.79 11.40 10.79 11.39 47,713 +0.71(+6.65%)
Mar 07, 2012 10.70 10.81 10.55 10.68 81,729 +0.02(+0.19%)
Mar 06, 2012 10.78 10.82 10.33 10.66 116,708 -0.22(-2.02%)
Mar 05, 2012 11.10 11.11 10.73 10.88 68,515 -0.22(-1.98%)
Mar 02, 2012 11.60 11.63 10.70 11.10 154,416 -0.40(-3.48%)
Mar 01, 2012 12.00 12.41 11.33 11.50 213,697 +0.14(+1.23%)
Feb 29, 2012 11.50 11.70 11.25 11.36 77,946 -0.20(-1.73%)
Feb 28, 2012 10.95 11.65 10.95 11.56 89,811 +0.67(+6.15%)
Feb 27, 2012 10.82 10.99 10.82 10.89 35,831 +0.07(+0.65%)
Feb 24, 2012 10.75 10.97 10.70 10.82 39,510 +0.01(+0.09%)
Feb 23, 2012 10.75 10.95 10.72 10.81 50,455 +0.08(+0.75%)
Feb 22, 2012 10.86 10.86 10.70 10.73 40,816 -0.08(-0.74%)
Feb 21, 2012 10.82 10.96 10.77 10.81 67,287 +0.01(+0.09%)
Feb 17, 2012 11.04 11.16 10.78 10.80 30,474 -0.21(-1.91%)
Feb 16, 2012 11.15 11.23 10.79 11.01 50,518 -0.20(-1.78%)
Feb 15, 2012 11.30 11.62 10.92 11.21 119,569 +0.00(+0.00%)
Feb 14, 2012 10.87 11.26 10.75 11.21 181,867 +0.29(+2.66%)
Feb 13, 2012 10.70 10.94 10.70 10.92 49,094 +0.29(+2.73%)
Feb 10, 2012 10.75 10.86 10.56 10.63 47,617 -0.12(-1.12%)
Feb 09, 2012 10.93 10.94 10.60 10.75 41,341 -0.14(-1.29%)
Feb 08, 2012 10.90 11.00 10.70 10.89 52,412 -0.02(-0.18%)
Feb 07, 2012 11.05 11.10 10.86 10.91 104,875 -0.09(-0.82%)
Feb 06, 2012 10.50 11.05 10.39 11.00 263,159 +0.95(+9.45%)
Feb 03, 2012 9.950 10.08 9.910 10.05 38,167 +0.10(+1.01%)
Feb 02, 2012 9.600 9.950 9.550 9.950 56,668 +0.33(+3.43%)
Feb 01, 2012 9.210 9.700 9.210 9.620 51,188 +0.42(+4.57%)
Jan 31, 2012 9.160 9.370 9.010 9.200 12,544 +0.10(+1.10%)
Jan 30, 2012 9.270 9.320 9.030 9.100 35,941 -0.26(-2.78%)
Jan 27, 2012 9.100 9.360 9.030 9.360 44,794 +0.24(+2.63%)
Jan 26, 2012 9.190 9.190 9.051 9.120 15,385 +0.02(+0.22%)
Jan 25, 2012 9.250 9.262 9.081 9.100 21,830 -0.18(-1.94%)
Jan 24, 2012 9.260 9.330 9.170 9.280 14,664 -0.04(-0.43%)
Jan 23, 2012 9.350 9.350 9.010 9.320 13,164 -0.11(-1.17%)
Jan 20, 2012 9.050 9.460 9.040 9.430 54,390 +0.35(+3.85%)
Jan 19, 2012 9.470 9.490 9.000 9.080 51,639 -0.40(-4.22%)
Jan 18, 2012 9.380 9.560 9.360 9.480 28,317 +0.14(+1.50%)
Jan 17, 2012 9.350 9.400 9.200 9.340 12,891 +0.03(+0.32%)
Jan 13, 2012 9.070 9.310 9.000 9.310 20,816 +0.12(+1.31%)
Jan 12, 2012 9.400 9.400 9.160 9.190 33,813 -0.21(-2.23%)
Jan 11, 2012 9.440 9.560 9.250 9.400 41,530 -0.09(-0.95%)
Jan 10, 2012 9.740 9.820 9.471 9.490 52,114 -0.17(-1.76%)
Jan 09, 2012 9.500 9.760 9.460 9.660 41,887 +0.16(+1.68%)
Jan 06, 2012 9.630 9.660 9.400 9.500 49,902 -0.12(-1.25%)
Jan 05, 2012 9.560 9.630 9.431 9.620 29,349 +0.06(+0.63%)
Jan 04, 2012 9.220 9.560 9.220 9.560 39,499 -0.24(-2.45%)
Dec 30, 2011 9.350 9.800 9.350 9.800 47,640 +0.45(+4.81%)
Dec 29, 2011 9.290 9.410 9.200 9.350 25,270 +0.07(+0.75%)
Dec 28, 2011 9.060 9.360 9.030 9.280 58,752 +0.18(+1.98%)
Dec 27, 2011 9.060 9.160 9.000 9.100 18,826 +0.06(+0.64%)
Dec 23, 2011 9.100 9.100 8.951 9.043 33,248 -0.02(-0.19%)
Dec 21, 2011 9.240 9.320 9.030 9.060 58,252 +0.02(+0.22%)
Dec 20, 2011 8.850 9.490 8.840 9.040 146,018 +0.20(+2.26%)
Dec 19, 2011 8.680 8.840 8.670 8.840 41,415 +0.23(+2.67%)
Dec 16, 2011 8.510 8.720 8.500 8.610 31,140 +0.11(+1.29%)
Dec 15, 2011 8.730 8.830 8.500 8.500 28,198 -0.13(-1.51%)
Dec 14, 2011 8.630 8.700 8.500 8.630 16,041 +0.01(+0.12%)
Dec 13, 2011 8.800 8.800 8.600 8.620 42,842 -0.12(-1.37%)
Dec 12, 2011 8.390 8.850 8.390 8.740 82,611 +0.35(+4.17%)
Dec 09, 2011 8.330 8.400 8.310 8.390 49,983 +0.09(+1.08%)
Dec 08, 2011 8.320 8.360 8.300 8.300 27,988 -0.02(-0.30%)
Dec 07, 2011 8.210 8.400 8.130 8.325 15,356 +0.00(+0.06%)
Dec 06, 2011 8.340 8.447 8.070 8.320 55,106 -0.02(-0.24%)
Dec 05, 2011 8.180 8.730 8.180 8.340 39,886 +0.16(+1.96%)
Dec 02, 2011 7.820 8.180 7.750 8.180 47,667 +0.43(+5.55%)
Dec 01, 2011 8.010 8.100 7.740 7.750 41,778 -0.27(-3.37%)
Nov 30, 2011 7.910 8.120 7.660 8.020 76,881 +0.25(+3.22%)
Nov 29, 2011 7.830 7.830 7.720 7.770 33,380 -0.06(-0.77%)
Nov 28, 2011 7.780 7.870 7.744 7.830 33,267 +0.13(+1.69%)
Nov 25, 2011 7.610 7.930 7.581 7.700 9,785 +0.08(+1.05%)
Nov 23, 2011 7.700 7.710 7.510 7.620 42,821 -0.13(-1.68%)
Nov 22, 2011 7.820 7.920 7.650 7.750 25,647 -0.15(-1.90%)
Nov 21, 2011 7.950 7.980 7.760 7.900 47,367 +0.00(+0.00%)
Nov 18, 2011 7.930 8.000 7.820 7.900 14,754 -0.01(-0.13%)
Nov 17, 2011 7.920 8.086 7.790 7.910 33,608 -0.18(-2.22%)
Nov 16, 2011 8.300 8.300 8.040 8.090 50,562 -0.28(-3.35%)
Nov 15, 2011 8.490 8.640 8.370 8.370 44,252 -0.21(-2.45%)
Nov 14, 2011 8.290 8.600 8.290 8.580 74,985 +0.30(+3.62%)
Nov 11, 2011 8.330 8.330 8.080 8.280 48,412 +0.08(+0.98%)
Nov 10, 2011 8.310 8.376 8.050 8.200 56,740 -0.10(-1.20%)
Nov 09, 2011 8.330 8.400 8.070 8.300 31,521 -0.13(-1.54%)
Nov 08, 2011 7.900 8.500 7.840 8.430 175,260 +0.59(+7.53%)
Nov 07, 2011 7.300 7.870 7.250 7.840 81,930 +0.57(+7.84%)
Nov 04, 2011 7.290 7.569 7.180 7.270 81,199 -0.06(-0.82%)
Nov 03, 2011 7.300 7.750 7.150 7.330 299,407 +1.29(+21.36%)
Nov 02, 2011 6.100 6.220 5.890 6.040 23,674 +0.04(+0.67%)
Nov 01, 2011 5.970 6.030 5.810 6.000 10,283 -0.03(-0.50%)
Oct 31, 2011 6.060 6.100 6.003 6.030 5,055 -0.03(-0.50%)
Oct 28, 2011 6.210 6.290 6.050 6.060 13,900 -0.15(-2.42%)
Oct 27, 2011 6.060 6.279 6.060 6.210 11,989 +0.26(+4.37%)
Oct 26, 2011 6.040 6.060 5.927 5.950 3,105 +0.10(+1.71%)
Oct 25, 2011 6.250 6.330 5.750 5.850 31,385 -0.42(-6.70%)
Oct 24, 2011 6.300 6.423 6.210 6.270 5,200 -0.02(-0.32%)
Oct 21, 2011 6.310 6.370 6.271 6.290 7,340 +0.00(+0.00%)
Oct 20, 2011 6.160 6.300 6.160 6.290 11,090 +0.12(+1.94%)
Oct 19, 2011 6.040 6.230 6.040 6.170 31,626 +0.13(+2.10%)
Oct 18, 2011 6.050 6.090 6.020 6.043 4,000 -0.05(-0.77%)
Oct 17, 2011 5.930 6.090 5.930 6.090 23,858 +0.04(+0.66%)
Oct 14, 2011 6.150 6.150 5.910 6.050 8,400 -0.03(-0.50%)
Oct 13, 2011 6.060 6.160 6.000 6.080 9,300 +0.04(+0.66%)
Oct 12, 2011 6.090 6.100 5.940 6.040 9,339 -0.03(-0.49%)
Oct 11, 2011 6.130 6.130 6.040 6.070 4,700 +0.02(+0.33%)
Oct 10, 2011 6.230 6.230 6.000 6.050 12,699 -0.10(-1.63%)
Oct 07, 2011 5.870 6.260 5.870 6.150 26,824 +0.26(+4.41%)
Oct 06, 2011 5.380 5.900 5.380 5.890 40,192 +0.56(+10.51%)
Oct 05, 2011 5.430 5.490 5.280 5.330 4,936 -0.07(-1.30%)
Oct 04, 2011 5.420 5.500 5.240 5.400 46,899 -0.08(-1.46%)
Oct 03, 2011 5.400 5.510 5.320 5.480 69,768 +0.04(+0.74%)
Sep 30, 2011 5.410 5.500 5.360 5.440 22,059 -0.11(-1.98%)
Sep 29, 2011 5.530 5.550 5.410 5.550 12,680 +0.10(+1.83%)
Sep 28, 2011 5.620 5.620 5.420 5.450 13,000 -0.22(-3.88%)
Sep 27, 2011 5.670 5.850 5.560 5.670 12,005 +0.09(+1.61%)
Sep 26, 2011 5.410 5.670 5.410 5.580 33,613 +0.15(+2.76%)
Sep 23, 2011 5.640 5.640 5.393 5.430 27,175 -0.21(-3.72%)
Sep 22, 2011 5.800 5.800 5.550 5.640 27,271 -0.19(-3.26%)
Sep 21, 2011 5.850 5.850 5.683 5.830 8,467 +0.02(+0.34%)
Sep 20, 2011 5.800 5.947 5.800 5.810 20,033 +0.06(+1.04%)
Sep 19, 2011 5.640 5.800 5.619 5.750 15,885 +0.01(+0.17%)
Sep 16, 2011 5.750 5.870 5.700 5.740 16,975 -0.06(-1.03%)
Sep 15, 2011 5.920 5.920 5.760 5.800 2,950 -0.06(-1.02%)
Sep 14, 2011 5.920 5.920 5.760 5.860 18,474 +0.01(+0.17%)
Sep 13, 2011 5.890 5.970 5.760 5.850 42,028 -0.09(-1.52%)
Sep 12, 2011 5.950 6.010 5.800 5.940 37,569 -0.01(-0.17%)
Sep 09, 2011 5.950 6.000 5.950 5.950 5,750 -0.04(-0.67%)
Sep 08, 2011 6.040 6.080 5.990 5.990 7,120 -0.06(-0.99%)
Sep 07, 2011 6.020 6.160 6.010 6.050 25,160 +0.20(+3.42%)
Sep 06, 2011 5.790 5.940 5.620 5.850 6,891 +0.04(+0.69%)
Sep 02, 2011 5.880 5.880 5.800 5.810 8,355 -0.10(-1.69%)
Sep 01, 2011 6.000 6.000 5.900 5.910 21,630 -0.08(-1.29%)
Aug 31, 2011 6.080 6.080 5.900 5.987 11,671 -0.09(-1.47%)
Aug 30, 2011 6.045 6.100 6.000 6.077 10,400 -0.07(-1.19%)
Aug 29, 2011 5.900 6.160 5.900 6.150 10,329 +0.25(+4.15%)
Aug 26, 2011 5.940 5.960 5.840 5.905 11,161 -0.00(-0.08%)
Aug 25, 2011 6.010 6.030 5.850 5.910 15,087 -0.14(-2.31%)
Aug 24, 2011 5.870 6.100 5.850 6.050 18,637 +0.12(+2.02%)
Aug 23, 2011 5.900 5.935 5.780 5.930 29,907 +0.04(+0.68%)
Aug 22, 2011 5.950 6.000 5.790 5.890 53,674 +0.02(+0.34%)
Aug 19, 2011 5.940 5.989 5.870 5.870 34,540 -0.13(-2.15%)
Aug 18, 2011 6.010 6.010 5.895 5.999 17,403 -0.16(-2.61%)
Aug 17, 2011 6.270 6.270 6.040 6.160 44,149 -0.04(-0.65%)
Aug 16, 2011 6.200 6.300 6.200 6.200 18,132 +0.02(+0.32%)
Aug 15, 2011 6.180 6.190 6.120 6.180 12,847 +0.04(+0.65%)
Aug 12, 2011 6.050 6.170 6.050 6.140 18,640 +0.14(+2.33%)
Aug 11, 2011 5.770 6.167 5.600 6.000 42,558 +0.19(+3.27%)
Aug 10, 2011 6.200 6.200 5.580 5.810 63,227 -0.40(-6.44%)
Aug 09, 2011 6.000 6.210 5.560 6.210 25,706 +0.27(+4.55%)
Aug 08, 2011 6.680 6.680 5.500 5.940 115,872 -0.85(-12.52%)
Aug 05, 2011 6.240 6.940 6.223 6.790 89,866 +0.81(+13.55%)
Aug 04, 2011 6.050 6.200 5.760 5.980 77,348 -0.11(-1.81%)
Aug 03, 2011 6.340 6.390 6.050 6.090 39,657 -0.27(-4.25%)
Aug 02, 2011 6.460 6.469 6.160 6.360 42,585 -0.08(-1.24%)
Aug 01, 2011 6.490 6.580 6.400 6.440 12,712 +0.01(+0.16%)
Jul 29, 2011 6.510 6.680 6.330 6.430 38,739 -0.10(-1.53%)
Jul 28, 2011 6.660 6.702 6.530 6.530 31,010 -0.10(-1.51%)
Jul 27, 2011 6.700 6.740 6.550 6.630 35,923 -0.07(-1.04%)
Jul 26, 2011 6.970 7.100 6.609 6.700 73,108 -0.28(-4.01%)
Jul 25, 2011 7.060 7.200 6.980 6.980 24,236 -0.16(-2.24%)
Jul 22, 2011 7.210 7.220 7.140 7.140 16,270 -0.04(-0.56%)
Jul 21, 2011 6.950 7.339 6.840 7.180 47,803 +0.25(+3.61%)
Jul 20, 2011 6.880 6.940 6.800 6.930 10,869 +0.08(+1.17%)
Jul 19, 2011 6.940 6.940 6.820 6.850 22,163 -0.04(-0.58%)
Jul 18, 2011 6.940 6.990 6.810 6.890 52,064 -0.09(-1.29%)
Jul 15, 2011 7.230 7.360 6.930 6.980 43,974 -0.21(-2.92%)
Jul 14, 2011 7.110 7.230 7.110 7.190 16,480 +0.13(+1.84%)
Jul 13, 2011 6.870 7.140 6.810 7.060 31,153 +0.17(+2.47%)
Jul 12, 2011 6.820 6.890 6.770 6.890 20,017 +0.06(+0.88%)
Jul 11, 2011 6.950 6.950 6.770 6.830 21,352 -0.15(-2.15%)
Jul 08, 2011 7.080 7.110 6.870 6.980 37,801 -0.06(-0.85%)
Jul 07, 2011 6.890 7.060 6.800 7.040 27,498 +0.16(+2.33%)
Jul 06, 2011 7.060 7.120 6.790 6.880 44,112 -0.18(-2.55%)
Jul 05, 2011 7.070 7.129 7.000 7.060 15,976 -0.05(-0.70%)
Jul 01, 2011 7.094 7.152 7.050 7.110 21,233 -0.01(-0.14%)
Jun 30, 2011 7.170 7.190 7.090 7.120 15,281 +0.04(+0.56%)
Jun 29, 2011 7.230 7.270 7.000 7.080 40,318 -0.14(-1.94%)
Jun 28, 2011 7.140 7.230 7.120 7.220 18,444 +0.07(+0.98%)
Jun 27, 2011 7.170 7.230 7.110 7.150 26,599 +0.04(+0.56%)
Jun 24, 2011 7.000 7.210 6.990 7.110 118,119 +0.13(+1.86%)
Jun 23, 2011 6.950 7.040 6.910 6.980 33,230 +0.00(+0.00%)
Jun 22, 2011 7.010 7.090 6.900 6.980 25,180 -0.02(-0.29%)
Jun 21, 2011 6.630 7.040 6.630 7.000 30,820 +0.28(+4.17%)
Jun 20, 2011 6.705 6.770 6.690 6.720 15,872 -0.07(-1.03%)
Jun 17, 2011 6.570 6.830 6.500 6.790 54,437 +0.20(+3.03%)
Jun 16, 2011 6.630 6.770 6.460 6.590 45,934 -0.02(-0.30%)
Jun 15, 2011 6.560 6.739 6.441 6.610 51,342 +0.01(+0.15%)
Jun 14, 2011 6.710 6.780 6.500 6.600 86,235 -0.08(-1.20%)
Jun 13, 2011 7.000 7.000 6.610 6.680 80,282 -0.28(-4.02%)
Jun 10, 2011 7.000 7.070 6.910 6.960 54,130 -0.09(-1.28%)
Jun 09, 2011 6.990 7.110 6.990 7.050 55,175 +0.05(+0.71%)
Jun 08, 2011 7.000 7.010 6.910 7.000 43,010 +0.01(+0.14%)
Jun 07, 2011 7.010 7.150 6.990 6.990 59,960 -0.02(-0.29%)
Jun 06, 2011 7.190 7.250 7.000 7.010 41,699 -0.22(-3.04%)
Jun 03, 2011 7.420 7.420 7.200 7.230 49,739 +0.07(+0.98%)
May 24, 2011 7.410 7.410 7.080 7.160 44,749 -0.22(-2.98%)
May 23, 2011 7.460 7.460 7.251 7.380 24,565 -0.09(-1.20%)
May 20, 2011 7.600 7.710 7.460 7.470 22,312 -0.10(-1.32%)
May 19, 2011 7.510 7.620 7.470 7.570 17,018 +0.05(+0.66%)
May 18, 2011 7.630 7.670 7.440 7.520 29,152 -0.14(-1.83%)
May 17, 2011 7.680 7.780 7.420 7.660 45,598 -0.07(-0.91%)
May 16, 2011 7.650 7.800 7.420 7.730 91,188 +0.08(+1.05%)
May 13, 2011 7.850 7.850 7.620 7.650 60,170 -0.20(-2.55%)
May 12, 2011 7.960 8.100 7.840 7.850 63,195 -0.10(-1.26%)
May 11, 2011 7.650 8.010 7.650 7.950 95,452 +0.25(+3.25%)
May 10, 2011 7.620 7.760 7.580 7.700 60,468 +0.07(+0.92%)
May 09, 2011 7.330 7.640 7.240 7.630 101,636 +0.33(+4.52%)
May 06, 2011 7.420 7.699 7.160 7.300 326,773 -0.07(-0.95%)
May 05, 2011 7.600 7.740 7.120 7.370 386,223 -0.86(-10.45%)
May 04, 2011 8.690 8.690 8.200 8.230 73,122 -0.30(-3.52%)
May 03, 2011 8.800 8.810 8.480 8.530 58,114 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.