Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.89	22.22	21.37	21.53	68,355	-0.35(-1.60%)
Apr 28, 2022	21.58	22.08	20.91	21.88	72,797	+0.60(+2.82%)
Apr 27, 2022	21.61	21.67	20.82	21.28	50,125	-0.33(-1.53%)
Apr 26, 2022	22.22	23.00	21.59	21.61	94,128	-0.88(-3.91%)
Apr 25, 2022	22.02	22.59	22.02	22.49	68,420	+0.24(+1.08%)
Apr 22, 2022	22.46	22.76	21.94	22.25	57,961	-0.35(-1.55%)
Apr 21, 2022	23.61	23.61	22.43	22.60	59,546	-0.90(-3.83%)
Apr 20, 2022	23.42	24.61	23.35	23.50	77,094	+0.14(+0.60%)
Apr 19, 2022	22.57	23.59	22.37	23.36	112,302	+0.89(+3.96%)
Apr 18, 2022	23.04	23.04	22.20	22.47	77,084	-0.72(-3.10%)
Apr 14, 2022	24.51	24.51	23.12	23.19	43,033	-1.28(-5.23%)
Apr 13, 2022	24.79	25.11	24.20	24.47	55,684	+0.19(+0.78%)
Apr 12, 2022	24.33	24.90	24.05	24.28	54,953	+0.35(+1.46%)
Apr 11, 2022	24.32	24.59	23.76	23.93	61,619	-0.29(-1.20%)
Apr 08, 2022	24.68	25.38	24.17	24.22	60,387	-0.71(-2.85%)
Apr 07, 2022	23.93	25.65	23.84	24.93	113,761	+0.98(+4.09%)
Apr 06, 2022	24.11	24.34	23.52	23.95	64,548	-0.20(-0.83%)
Apr 05, 2022	25.52	25.65	24.01	24.15	78,374	-1.38(-5.41%)
Apr 04, 2022	25.56	25.58	24.95	25.53	68,016	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.