Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.08
+0.49 (+1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.390
2.510
2.330
2.510
84,800
+0.17(+7.26%)
Apr 29, 2003
2.380
2.390
2.300
2.340
102,500
-0.05(-2.09%)
Apr 28, 2003
2.680
2.680
2.350
2.390
164,300
-0.28(-10.49%)
Apr 25, 2003
2.700
2.800
2.600
2.670
48,600
-0.00(-0.04%)
Apr 24, 2003
2.660
2.720
2.580
2.671
134,500
+0.00(+0.04%)
Apr 23, 2003
2.900
2.930
2.650
2.670
106,600
-0.15(-5.32%)
Apr 22, 2003
3.040
3.040
2.750
2.820
217,800
-0.19(-6.31%)
Apr 21, 2003
3.040
3.250
2.800
3.010
364,500
+0.30(+11.07%)
Apr 17, 2003
2.420
2.950
2.310
2.710
771,700
+0.30(+12.45%)
Apr 16, 2003
1.990
2.410
1.950
2.410
653,300
+0.42(+21.11%)
Apr 15, 2003
1.870
2.020
1.870
1.990
229,200
+0.12(+6.42%)
Apr 14, 2003
1.780
1.940
1.770
1.870
30,200
+0.10(+5.65%)
Apr 11, 2003
1.690
1.770
1.690
1.770
16,100
+0.01(+0.57%)
Apr 10, 2003
1.850
1.850
1.750
1.760
17,100
-0.09(-4.86%)
Apr 09, 2003
1.790
1.850
1.780
1.850
45,300
+0.14(+8.19%)
Apr 08, 2003
1.600
1.780
1.510
1.710
14,600
+0.15(+9.62%)
Apr 07, 2003
1.570
1.950
1.560
1.560
38,100
+0.06(+4.00%)
Apr 04, 2003
1.580
1.580
1.500
1.500
3,000
-0.06(-3.85%)
Apr 03, 2003
1.560
1.560
1.560
1.560
200
+0.06(+4.00%)
Apr 02, 2003
1.570
1.570
1.450
1.500
5,600
-0.07(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.