Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.67	13.44	12.58	13.35	0	+0.65(+5.12%)
Apr 29, 2013	12.38	12.76	12.36	12.70	27,542	+0.37(+3.00%)
Apr 26, 2013	12.62	12.64	12.26	12.33	63,965	-0.31(-2.45%)
Apr 25, 2013	12.49	12.74	12.36	12.64	67,692	+0.19(+1.53%)
Apr 24, 2013	12.68	12.75	12.38	12.45	50,962	-0.20(-1.58%)
Apr 23, 2013	12.81	12.86	12.46	12.65	49,192	-0.06(-0.47%)
Apr 22, 2013	12.88	12.88	12.50	12.71	20,625	-0.17(-1.32%)
Apr 19, 2013	12.53	12.91	12.53	12.88	32,778	+0.39(+3.12%)
Apr 18, 2013	12.95	12.95	12.28	12.49	75,387	-0.44(-3.40%)
Apr 17, 2013	12.97	13.16	12.26	12.93	83,857	-0.21(-1.60%)
Apr 16, 2013	12.61	13.27	12.57	13.14	50,476	+0.63(+5.04%)
Apr 15, 2013	13.25	13.48	12.38	12.51	176,494	-1.00(-7.40%)
Apr 12, 2013	13.40	13.72	13.40	13.51	23,836	+0.05(+0.37%)
Apr 11, 2013	13.65	13.76	13.40	13.46	64,828	-0.23(-1.68%)
Apr 10, 2013	13.72	13.81	13.60	13.69	50,365	+0.00(+0.00%)
Apr 09, 2013	13.98	13.98	13.53	13.69	70,893	-0.22(-1.58%)
Apr 08, 2013	13.85	13.91	13.61	13.91	40,452	+0.12(+0.87%)
Apr 05, 2013	13.92	14.05	13.74	13.79	82,441	-0.25(-1.78%)
Apr 04, 2013	13.81	14.07	13.77	14.04	51,020	+0.22(+1.59%)
Apr 03, 2013	14.54	14.54	13.79	13.82	103,511	-0.77(-5.28%)
Apr 02, 2013	14.61	14.96	14.22	14.59	91,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.