Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.08(-0.78%) |
Jul 30, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Jul 29, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.07(-0.68%) |
Jul 28, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
Jul 25, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Jul 23, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Jul 22, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.38%) |
Jul 21, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Jul 18, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Jul 15, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.06(-0.57%) |
Jul 14, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Jul 08, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Jul 03, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Jul 02, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Jun 30, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Jun 27, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.04(-0.38%) |
Jun 25, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Jun 24, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Jun 23, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Jun 20, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Jun 19, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Jun 18, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Jun 17, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.28%) |
Jun 16, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Jun 13, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Jun 12, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Jun 11, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Jun 10, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Jun 09, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Jun 06, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Jun 04, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jun 03, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
May 30, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 29, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
May 28, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
May 27, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
May 23, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 22, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
May 21, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
May 20, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
May 19, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 16, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
May 15, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
May 14, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
May 13, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
May 12, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
May 09, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 08, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
May 07, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.04(+0.38%) |
May 06, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
May 05, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 02, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |