Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	109.94	110.35	108.57	109.12	1,629,001	-0.91(-0.83%)
Mar 30, 2016	109.84	111.47	109.36	110.03	1,782,577	+0.77(+0.70%)
Mar 29, 2016	107.16	109.97	106.62	109.26	2,633,881	+1.43(+1.33%)
Mar 28, 2016	107.25	108.21	106.94	107.83	2,287,794	+1.03(+0.97%)
Mar 24, 2016	108.51	106.80	106.80	106.80	1,666,291	-1.64(-1.51%)
Mar 23, 2016	107.32	108.43	106.62	108.43	3,330,023	+0.65(+0.60%)
Mar 22, 2016	105.47	108.40	105.27	107.78	3,638,061	+1.79(+1.69%)
Mar 21, 2016	106.42	106.87	105.27	105.99	2,526,428	-0.68(-0.64%)
Mar 18, 2016	106.30	107.53	105.70	106.67	3,851,250	+0.48(+0.45%)
Mar 17, 2016	103.28	106.52	102.61	106.19	2,986,669	+3.69(+3.60%)
Mar 16, 2016	100.41	102.80	100.32	102.50	2,063,507	+1.51(+1.50%)
Mar 15, 2016	101.75	102.06	100.67	100.99	2,273,640	-1.66(-1.61%)
Mar 14, 2016	102.44	102.96	101.90	102.64	3,489,539	-0.17(-0.16%)
Mar 11, 2016	102.44	103.80	101.70	102.81	1,703,733	+1.41(+1.39%)
Mar 10, 2016	102.06	102.52	100.21	101.40	5,601,863	-0.06(-0.06%)
Mar 09, 2016	101.78	102.08	100.72	101.46	8,172,589	+0.35(+0.34%)
Mar 08, 2016	100.89	101.77	99.40	101.11	1,247,824	-0.59(-0.58%)
Mar 07, 2016	101.47	102.46	100.78	101.70	1,191,291	+0.16(+0.16%)
Mar 04, 2016	102.21	102.21	100.63	101.54	1,637,515	-0.07(-0.07%)
Mar 03, 2016	101.33	102.42	100.95	101.61	1,448,101	+0.50(+0.49%)
Mar 02, 2016	100.50	101.69	99.93	101.11	1,237,745	-0.13(-0.13%)
Mar 01, 2016	100.78	101.88	99.37	101.24	1,738,867	+1.45(+1.45%)
Feb 29, 2016	100.52	101.52	99.75	99.80	2,436,915	-0.88(-0.88%)
Feb 26, 2016	100.69	101.30	100.20	100.68	1,096,379	+0.49(+0.49%)
Feb 25, 2016	99.52	100.20	98.27	100.19	840,567	+1.08(+1.09%)
Feb 24, 2016	97.02	99.24	96.81	99.10	992,809	+0.26(+0.26%)
Feb 23, 2016	99.48	99.90	98.36	98.85	1,294,952	-1.29(-1.29%)
Feb 22, 2016	100.10	100.88	99.65	100.14	1,188,997	+1.05(+1.06%)
Feb 19, 2016	98.46	99.35	97.09	99.09	1,547,881	+0.27(+0.27%)
Feb 18, 2016	99.74	100.16	98.37	98.82	1,431,391	-1.01(-1.01%)
Feb 17, 2016	99.96	100.32	98.89	99.83	1,573,854	+0.87(+0.88%)
Feb 16, 2016	99.40	99.43	97.70	98.95	1,222,125	+0.75(+0.77%)
Feb 12, 2016	97.04	98.20	98.20	98.20	1,592,354	+2.37(+2.47%)
Feb 11, 2016	96.85	97.94	95.00	95.83	2,800,565	-2.44(-2.48%)
Feb 10, 2016	100.08	101.33	98.03	98.27	1,842,691	-1.51(-1.52%)
Feb 09, 2016	97.39	100.54	97.05	99.79	2,200,074	+1.29(+1.31%)
Feb 08, 2016	100.96	101.08	97.02	98.50	3,406,366	-3.65(-3.58%)
Feb 05, 2016	102.58	103.14	101.67	102.15	2,739,386	-0.42(-0.41%)
Feb 04, 2016	100.41	103.21	100.17	102.58	4,291,482	+2.09(+2.08%)
Feb 03, 2016	100.04	100.87	98.56	100.48	3,918,634	+1.94(+1.96%)
Feb 02, 2016	98.73	99.70	97.21	98.55	4,891,483	-0.34(-0.34%)
Feb 01, 2016	94.50	99.20	94.18	98.88	4,364,226	+3.43(+3.59%)
Jan 29, 2016	92.13	95.51	91.39	95.46	4,350,000	+5.80(+6.47%)
Jan 28, 2016	89.45	90.73	88.95	89.66	2,427,345	+0.71(+0.80%)
Jan 27, 2016	88.99	90.77	88.53	88.95	2,013,517	-0.26(-0.29%)
Jan 26, 2016	88.36	90.09	87.73	89.20	1,609,761	+1.58(+1.81%)
Jan 25, 2016	89.58	89.80	87.50	87.62	1,472,111	-2.00(-2.24%)
Jan 22, 2016	89.72	90.92	88.84	89.63	1,375,467	+1.36(+1.54%)
Jan 21, 2016	89.03	89.59	87.67	88.27	1,605,159	-0.29(-0.33%)
Jan 20, 2016	88.59	89.35	86.37	88.56	2,303,173	-1.53(-1.70%)
Jan 19, 2016	89.49	90.51	88.39	90.09	2,381,562	+1.33(+1.50%)
Jan 15, 2016	87.13	88.76	88.76	88.76	3,335,370	-0.42(-0.47%)
Jan 14, 2016	89.83	90.09	87.12	89.18	4,248,687	-0.13(-0.14%)
Jan 13, 2016	91.86	92.17	89.19	89.31	1,779,917	-2.00(-2.19%)
Jan 12, 2016	90.92	91.36	90.00	91.31	3,161,289	+1.30(+1.44%)
Jan 11, 2016	91.25	91.34	89.38	90.02	3,019,805	+0.35(+0.39%)
Jan 08, 2016	90.63	91.07	89.52	89.66	3,421,041	-0.47(-0.52%)
Jan 07, 2016	91.36	92.46	89.78	90.13	5,236,352	-3.13(-3.35%)
Jan 06, 2016	94.06	94.23	92.55	93.26	1,977,867	-2.33(-2.44%)
Jan 05, 2016	96.78	97.39	94.85	95.58	1,799,626	-1.74(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.