Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 34.42 | 34.42 | 0 | -0.47(-1.35%) | ||
Feb 25, 2021 | 34.89 | 34.89 | 0 | -0.53(-1.50%) | ||
Feb 24, 2021 | 35.42 | 35.42 | 0 | -0.01(-0.03%) | ||
Feb 23, 2021 | 35.43 | 35.43 | 0 | -0.22(-0.62%) | ||
Feb 22, 2021 | 35.65 | 35.65 | 0 | -0.45(-1.25%) | ||
Feb 19, 2021 | 36.10 | 36.10 | 0 | -0.34(-0.93%) | ||
Feb 17, 2021 | 36.44 | 36.44 | 0 | -0.27(-0.74%) | ||
Feb 16, 2021 | 36.71 | 36.71 | 0 | +0.24(+0.66%) | ||
Feb 12, 2021 | 36.47 | 36.47 | 0 | +0.07(+0.19%) | ||
Feb 11, 2021 | 36.40 | 36.40 | 0 | +0.20(+0.55%) | ||
Feb 10, 2021 | 36.20 | 36.20 | 0 | -0.03(-0.08%) | ||
Feb 09, 2021 | 36.23 | 36.23 | 0 | +0.18(+0.50%) | ||
Feb 08, 2021 | 36.05 | 36.05 | 0 | +0.13(+0.36%) | ||
Feb 05, 2021 | 35.92 | 35.92 | 0 | +0.23(+0.64%) | ||
Feb 04, 2021 | 35.69 | 35.69 | 0 | +0.11(+0.31%) | ||
Feb 03, 2021 | 35.58 | 35.58 | 0 | +0.14(+0.40%) | ||
Feb 02, 2021 | 35.44 | 35.44 | 0 | +0.35(+1.00%) | ||
Feb 01, 2021 | 35.09 | 35.09 | 0 | +0.65(+1.89%) | ||
Jan 29, 2021 | 34.44 | 34.44 | 0 | -0.55(-1.57%) | ||
Jan 28, 2021 | 34.99 | 34.99 | 0 | +0.13(+0.37%) | ||
Jan 27, 2021 | 34.86 | 34.86 | 0 | -0.91(-2.54%) | ||
Jan 26, 2021 | 35.77 | 35.77 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 35.77 | 35.77 | 0 | -0.01(-0.03%) | ||
Jan 22, 2021 | 35.78 | 35.78 | 0 | -0.18(-0.50%) | ||
Jan 21, 2021 | 35.96 | 35.96 | 0 | +0.02(+0.06%) | ||
Jan 20, 2021 | 35.94 | 35.94 | 0 | +0.36(+1.01%) | ||
Jan 19, 2021 | 35.58 | 35.58 | 0 | +0.34(+0.96%) | ||
Jan 15, 2021 | 35.24 | 35.24 | 0 | -0.26(-0.73%) | ||
Jan 14, 2021 | 35.50 | 35.50 | 0 | +0.11(+0.31%) | ||
Jan 13, 2021 | 35.39 | 35.39 | 0 | +0.01(+0.03%) | ||
Jan 12, 2021 | 35.38 | 35.38 | 0 | +0.12(+0.34%) | ||
Jan 11, 2021 | 35.26 | 35.26 | 0 | -0.32(-0.90%) | ||
Jan 08, 2021 | 35.58 | 35.58 | 0 | +0.28(+0.79%) | ||
Jan 07, 2021 | 35.30 | 35.30 | 0 | +0.07(+0.20%) | ||
Jan 06, 2021 | 35.23 | 35.23 | 0 | +0.05(+0.14%) | ||
Jan 05, 2021 | 35.18 | 35.18 | 0 | +0.23(+0.66%) | ||
Jan 04, 2021 | 34.95 | 34.95 | 0 | +0.17(+0.49%) | ||
Dec 31, 2020 | 34.78 | 34.78 | 0 | -0.17(-0.49%) | ||
Dec 30, 2020 | 34.95 | 34.95 | 0 | +0.15(+0.43%) | ||
Dec 29, 2020 | 34.80 | 34.80 | 0 | +0.27(+0.78%) | ||
Dec 28, 2020 | 34.53 | 34.53 | 0 | +0.33(+0.96%) | ||
Dec 24, 2020 | 34.20 | 34.20 | 0 | -0.10(-0.29%) | ||
Dec 23, 2020 | 34.30 | 34.30 | 0 | +0.20(+0.59%) | ||
Dec 22, 2020 | 34.10 | 34.10 | 0 | +0.01(+0.03%) | ||
Dec 21, 2020 | 34.09 | 34.09 | 0 | -0.40(-1.16%) | ||
Dec 18, 2020 | 34.49 | 34.49 | 0 | -0.06(-0.17%) | ||
Dec 17, 2020 | 34.55 | 34.55 | 0 | +0.42(+1.23%) | ||
Dec 16, 2020 | 34.13 | 34.13 | 0 | +0.26(+0.77%) | ||
Dec 15, 2020 | 33.87 | 33.87 | 0 | +0.14(+0.42%) | ||
Dec 14, 2020 | 33.73 | 33.73 | 0 | +0.02(+0.06%) | ||
Dec 11, 2020 | 33.71 | 33.71 | 0 | -0.14(-0.41%) | ||
Dec 10, 2020 | 33.85 | 33.85 | 0 | +0.10(+0.30%) | ||
Dec 09, 2020 | 33.75 | 33.75 | 0 | -0.18(-0.53%) | ||
Dec 08, 2020 | 33.93 | 33.93 | 0 | +0.04(+0.12%) | ||
Dec 07, 2020 | 33.89 | 33.89 | 0 | -0.04(-0.12%) | ||
Dec 04, 2020 | 33.93 | 33.93 | 0 | +0.13(+0.38%) | ||
Dec 03, 2020 | 33.80 | 33.80 | 0 | +0.04(+0.12%) | ||
Dec 02, 2020 | 33.76 | 33.76 | 0 | +0.04(+0.12%) |