Artisan International Fd Insti Shs (MF: APHIX )

28.97 -0.48 (-1.63%)
Daily Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 36.90 36.90 0 -0.15(-0.40%)
Sep 29, 2021 37.05 37.05 0 -0.06(-0.16%)
Sep 28, 2021 37.11 37.11 0 -0.86(-2.26%)
Sep 27, 2021 37.97 37.97 0 -0.09(-0.24%)
Sep 24, 2021 38.06 38.06 0 -0.25(-0.65%)
Sep 23, 2021 38.31 38.31 0 +0.45(+1.19%)
Sep 22, 2021 37.86 37.86 0 +0.23(+0.61%)
Sep 21, 2021 37.63 37.63 0 +0.39(+1.05%)
Sep 20, 2021 37.24 37.24 0 -0.63(-1.66%)
Sep 17, 2021 37.87 37.87 0 -0.39(-1.02%)
Sep 16, 2021 38.26 38.26 0 +0.12(+0.31%)
Sep 15, 2021 38.14 38.14 0 -0.13(-0.34%)
Sep 14, 2021 38.27 38.27 0 +0.01(+0.03%)
Sep 13, 2021 38.26 38.26 0 +0.15(+0.39%)
Sep 10, 2021 38.11 38.11 0 -0.35(-0.91%)
Sep 09, 2021 38.46 38.46 0 -0.02(-0.05%)
Sep 08, 2021 38.48 38.48 0 -0.42(-1.08%)
Sep 07, 2021 38.90 38.90 0 -0.13(-0.33%)
Sep 03, 2021 39.03 39.03 0 -0.07(-0.18%)
Sep 02, 2021 39.10 39.10 0 +0.24(+0.62%)
Sep 01, 2021 38.86 38.86 0 +0.26(+0.67%)
Aug 31, 2021 38.60 38.60 0 -0.15(-0.39%)
Aug 30, 2021 38.75 38.75 0 +0.10(+0.26%)
Aug 27, 2021 38.65 38.65 0 +0.26(+0.68%)
Aug 26, 2021 38.39 38.39 0 -0.09(-0.23%)
Aug 25, 2021 38.48 38.48 0 +0.13(+0.34%)
Aug 24, 2021 38.35 38.35 0 +0.20(+0.52%)
Aug 23, 2021 38.15 38.15 0 +0.34(+0.90%)
Aug 20, 2021 37.81 37.81 0 +0.25(+0.67%)
Aug 19, 2021 37.56 37.56 0 -0.30(-0.79%)
Aug 18, 2021 37.86 37.86 0 +0.03(+0.08%)
Aug 17, 2021 37.83 37.83 0 -0.19(-0.50%)
Aug 16, 2021 38.02 38.02 0 -0.14(-0.37%)
Aug 13, 2021 38.16 38.16 0 +0.24(+0.63%)
Aug 12, 2021 37.92 37.92 0 +0.08(+0.21%)
Aug 11, 2021 37.84 37.84 0 +0.16(+0.42%)
Aug 10, 2021 37.68 37.68 0 +0.01(+0.03%)
Aug 09, 2021 37.67 37.67 0 -0.02(-0.05%)
Aug 06, 2021 37.69 37.69 0 -0.25(-0.66%)
Aug 05, 2021 37.94 37.94 0 +0.29(+0.77%)
Aug 04, 2021 37.65 37.65 0 -0.03(-0.08%)
Aug 03, 2021 37.68 37.68 0 +0.14(+0.37%)
Aug 02, 2021 37.54 37.54 0 +0.08(+0.21%)
Jul 30, 2021 37.46 37.46 0 -0.26(-0.69%)
Jul 29, 2021 37.72 37.72 0 +0.26(+0.69%)
Jul 28, 2021 37.46 37.46 0 +0.25(+0.67%)
Jul 27, 2021 37.21 37.21 0 -0.22(-0.59%)
Jul 26, 2021 37.43 37.43 0 +0.00(+0.00%)
Jul 23, 2021 37.43 37.43 0 +0.28(+0.75%)
Jul 22, 2021 37.15 37.15 0 +0.09(+0.24%)
Jul 21, 2021 37.06 37.06 0 +0.52(+1.42%)
Jul 20, 2021 36.54 36.54 0 +0.31(+0.86%)
Jul 19, 2021 36.23 36.23 0 -0.70(-1.90%)
Jul 16, 2021 36.93 36.93 0 -0.17(-0.46%)
Jul 15, 2021 37.10 37.10 0 -0.23(-0.62%)
Jul 14, 2021 37.33 37.33 0 +0.03(+0.08%)
Jul 13, 2021 37.30 37.30 0 -0.16(-0.43%)
Jul 12, 2021 37.46 37.46 0 +0.05(+0.13%)
Jul 09, 2021 37.41 37.41 0 +0.51(+1.38%)
Jul 08, 2021 36.90 36.90 0 -0.43(-1.15%)
Jul 07, 2021 37.33 37.33 0 +0.14(+0.38%)
Jul 06, 2021 37.19 37.19 0 -0.18(-0.48%)
Jul 02, 2021 37.37 37.37 0 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.