Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 183,436 | -0.01(-8.00%) |
Jan 28, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 90,147 | -0.01(-7.41%) |
Jan 27, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 54,817 | -0.01(-3.57%) |
Jan 26, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 242,044 | +0.01(+7.69%) |
Jan 25, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 14,850 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 739,289 | +0.01(+13.04%) |
Jan 21, 2022 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 447,986 | -0.01(-11.54%) |
Jan 20, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 181,403 | -0.01(-3.70%) |
Jan 19, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 245,705 | -0.01(-6.90%) |
Jan 18, 2022 | 0.1550 | 0.1800 | 0.1450 | 0.1450 | 830,442 | -0.01(-3.33%) |
Jan 17, 2022 | 0.1250 | 0.1650 | 0.1200 | 0.1500 | 647,009 | +0.03(+25.00%) |
Jan 14, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 282,313 | +0.00(+4.35%) |
Jan 13, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 61,510 | +0.01(+4.55%) |
Jan 12, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 23,700 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 40,676 | -0.01(-4.35%) |
Jan 10, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 84,342 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 45,350 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1125 | 0.1175 | 0.1100 | 0.1150 | 30,199 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1200 | 0.1225 | 0.1150 | 0.1150 | 1,210,911 | -0.00(-4.17%) |
Jan 04, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 420,393 | +0.00(+4.35%) |
Dec 31, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 30, 2021 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 494,153 | +0.01(+9.09%) |
Dec 29, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 803,716 | -0.01(-10.20%) |
Dec 24, 2021 | 0.1225 | 0.1225 | 0.1225 | 0 | +0.00(+2.08%) | |
Dec 23, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 244,937 | -0.01(-7.69%) |
Dec 22, 2021 | 0.1350 | 0.1400 | 0.1100 | 0.1300 | 478,111 | +0.01(+4.00%) |
Dec 21, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 467,387 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 704,825 | +0.02(+25.00%) |
Dec 17, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 1,473,673 | -0.01(-6.98%) |
Dec 16, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1075 | 866,356 | +0.01(+7.50%) |
Dec 15, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 974,584 | -0.00(-4.76%) |
Dec 14, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 256,065 | -0.01(-4.55%) |
Dec 13, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 172,410 | -0.01(-8.33%) |
Dec 10, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 209,117 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 386,317 | -0.01(-4.00%) |
Dec 08, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 225,071 | -0.01(-3.85%) |
Dec 07, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 150,901 | -0.01(-10.34%) |
Dec 06, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 136,659 | +0.01(+7.41%) |
Dec 03, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 520,267 | -0.01(-10.00%) |
Dec 02, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 771,610 | +0.01(+7.14%) |
Dec 01, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 459,980 | -0.01(-6.67%) |
Nov 30, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 387,205 | -0.01(-6.25%) |
Nov 29, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 847,874 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 177,429 | -0.01(-3.03%) |
Nov 25, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 418,850 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 820,793 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 171,633 | -0.01(-5.71%) |
Nov 22, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 202,478 | -0.01(-5.41%) |
Nov 19, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 268,570 | -0.01(-5.13%) |
Nov 18, 2021 | 0.2100 | 0.1950 | 0.1900 | 0.1950 | 524,558 | -0.01(-7.14%) |
Nov 17, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 288,307 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2200 | 0.2250 | 0.2050 | 0.2100 | 1,259,878 | -0.02(-6.67%) |
Nov 15, 2021 | 0.2500 | 0.2800 | 0.2150 | 0.2250 | 1,587,376 | -0.03(-11.76%) |
Nov 12, 2021 | 0.1650 | 0.2800 | 0.1525 | 0.2550 | 7,550,609 | -0.30(-53.64%) |
Nov 11, 2021 | 0.6500 | 0.6500 | 0.4850 | 0.5500 | 745,810 | -0.10(-15.38%) |
Nov 10, 2021 | 0.7000 | 0.6500 | 0.6500 | 179,937 | -0.06(-8.45%) | |
Nov 09, 2021 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 39,579 | -0.04(-5.33%) |
Nov 08, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 100,560 | -0.01(-1.32%) |
Nov 05, 2021 | 0.7800 | 0.7800 | 0.7100 | 0.7600 | 299,578 | -0.01(-1.30%) |
Nov 04, 2021 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 171,460 | +0.07(+10.00%) |
Nov 03, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 192,296 | -0.02(-2.78%) |
Nov 02, 2021 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 192,555 | -0.05(-6.49%) |