Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,850 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 228,302 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Mar 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,720 | +0.00(+12.50%) |
Mar 24, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 76,670 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 912,049 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,670 | -0.00(-11.11%) |
Mar 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,010 | +0.00(+12.50%) |
Mar 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,081 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 49,800 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,342 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 66,750 | -0.00(-11.11%) |
Mar 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 386,513 | +0.00(+12.50%) |
Mar 01, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 126,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 448,872 | -0.00(-11.11%) |
Feb 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,322 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 427,600 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,351 | -0.01(-10.00%) |
Feb 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,390 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 209,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,550 | -0.00(-9.09%) |
Feb 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 143,723 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 177,661 | +0.00(+10.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,700 | -0.00(-9.09%) |
Feb 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,647 | +0.00(+10.00%) |
Feb 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,651 | -0.00(-9.09%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,022 | -0.00(-8.33%) |
Jan 25, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 161,000 | +0.00(+9.09%) |
Jan 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 109,900 | -0.00(-8.33%) |
Jan 18, 2023 | 0.0600 | 134 | +0.00(+9.09%) | |||
Jan 17, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 213,464 | -0.00(-8.33%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,196 | -0.01(-7.69%) |
Jan 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 2,257,292 | +0.01(+18.18%) |
Jan 12, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 113,200 | +0.00(+10.00%) |
Jan 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,685 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,012 | +0.01(+11.11%) |
Jan 09, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 26,710 | -0.01(-10.00%) |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,918 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.01(+11.11%) |
Jan 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,182 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,150 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,074 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,215 | -0.00(-9.09%) |
Dec 20, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 16,265 | +0.00(+10.00%) |
Dec 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,450 | -0.00(-9.09%) |
Dec 15, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 439,153 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 531,003 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,200 | -0.00(-9.09%) |
Dec 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 9,500 | +0.00(+10.00%) |
Dec 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | -0.00(-9.09%) |
Dec 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,609 | -0.00(-8.33%) |
Dec 05, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 517,750 | +0.01(+20.00%) |
Dec 02, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,204 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,729 | -0.00(-9.09%) |
Nov 30, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 478,805 | +0.01(+37.50%) |
Nov 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 393,132 | -0.01(-20.00%) |
Nov 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,435 | +0.01(+11.11%) |
Nov 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 358,800 | -0.01(-10.00%) |
Nov 22, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 420,263 | +0.01(+11.11%) |
Nov 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 841,289 | +0.00(+12.50%) |
Nov 18, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 324,100 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,100 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,476,940 | -0.00(-11.11%) |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 703,008 | -0.01(-10.00%) |
Nov 14, 2022 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 3,962,243 | +0.01(+25.00%) |
Nov 10, 2022 | 0.0400 | 40 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,600 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 108,669 | -0.00(-11.11%) |
Nov 04, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 03, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 336,350 | -0.01(-20.00%) |
Nov 01, 2022 | 0.0500 | 300 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 189,380 | -0.00(-9.09%) |
Oct 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 135,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Oct 24, 2022 | 0.0500 | 500 | -0.00(-9.09%) | |||
Oct 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,000 | +0.00(+10.00%) |
Oct 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 43,520 | -0.00(-9.09%) |
Oct 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 100,700 | -0.01(-15.38%) |
Oct 14, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 13,692 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 302,000 | +0.02(+44.44%) |
Oct 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 134,833 | -0.01(-10.00%) |
Oct 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,089 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,403 | -0.00(-9.09%) |
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,454 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Sep 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 187,000 | -0.00(-9.09%) |
Sep 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 167,100 | +0.00(+10.00%) |
Sep 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,700 | -0.00(-9.09%) |
Sep 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,260 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,200 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 383,000 | -0.00(-8.33%) |
Sep 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,870 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 154,100 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 12, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 489,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,175 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,300 | +0.01(+8.33%) |
Sep 06, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 225,138 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.01(+8.33%) |
Aug 31, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Aug 30, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 289,826 | -0.01(-7.14%) |
Aug 25, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 5,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 95,003 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 29,400 | +0.01(+7.69%) |
Aug 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,755 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,783 | -0.01(-7.14%) |
Aug 17, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,500 | +0.01(+7.69%) |
Aug 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 122,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 114,250 | -0.01(-7.14%) |
Aug 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,027 | +0.01(+7.69%) |
Aug 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | -0.01(-7.14%) |
Aug 05, 2022 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | 13,812 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 95,400 | +0.01(+7.69%) |
Aug 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 75,500 | -0.01(-7.14%) |
Aug 02, 2022 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | 87,908 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 199,000 | -0.01(-7.69%) |
Jul 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,755 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 81,700 | +0.01(+8.33%) |
Jul 21, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 96,600 | -0.01(-7.69%) |
Jul 20, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 308,766 | +0.01(+8.33%) |
Jul 19, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 236,924 | -0.01(-14.29%) |
Jul 15, 2022 | 0.0700 | 430 | +0.01(+7.69%) | |||
Jul 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 82,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 328,500 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 06, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,741 | -0.00(-6.67%) |
Jun 30, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 152,500 | +0.00(+7.14%) |
Jun 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 152,416 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0700 | 178 | +0.01(+7.69%) | |||
Jun 23, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,500 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,686 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | -0.01(-7.14%) |
Jun 17, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 23,000 | -0.00(-6.67%) |
Jun 16, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 24,010 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,192 | +0.00(+7.14%) |
Jun 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,010 | -0.00(-6.67%) |
Jun 13, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 79,000 | +0.00(+7.14%) |
Jun 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 154,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,573 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,005 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,100 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 30,349 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 556,979 | -0.00(-6.67%) |
Jun 02, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,003 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 50,787 | +0.00(+7.14%) |
May 31, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 103,500 | -0.01(-12.50%) |
May 30, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 127,025 | +0.00(+0.00%) |
May 27, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 174,800 | +0.01(+6.67%) |
May 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 141,862 | +0.00(+0.00%) |
May 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 343,282 | +0.00(+0.00%) |
May 24, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 699,256 | -0.01(-11.76%) |
May 20, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 57,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,265,350 | -0.01(-10.53%) |
May 17, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 173,700 | +0.01(+5.56%) |
May 16, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 523,750 | -0.01(-5.26%) |
May 13, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 392,040 | +0.00(+0.00%) |
May 12, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 175,526 | +0.00(+0.00%) |
May 11, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 32,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,103,500 | -0.01(-5.00%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 606,148 | +0.00(+0.00%) |
May 06, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 658,300 | -0.00(-4.76%) |
May 05, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 1,184,060 | +0.00(+5.00%) |
May 04, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 33,750 | -0.00(-4.76%) |
May 03, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 100,205 | +0.00(+0.00%) |
May 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,828 | -0.01(-4.55%) |
Apr 29, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 53,551 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,100 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 77,300 | +0.01(+4.76%) |
Apr 26, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 71,750 | -0.01(-4.55%) |
Apr 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 83,405 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 200,000 | -0.01(-4.35%) |
Apr 21, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 33,450 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 46,736 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Apr 13, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 109,635 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 117,040 | +0.00(+4.35%) |
Apr 11, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,506 | +0.01(+4.55%) |
Apr 08, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | -0.01(-4.35%) |
Apr 07, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 102,500 | +0.01(+4.55%) |
Apr 06, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,780 | -0.01(-4.35%) |
Apr 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 380,872 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,383 | -0.00(-4.17%) |