Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.410 | 1.470 | 1.330 | 1.460 | 294,582 | +0.12(+8.96%) |
Oct 29, 2020 | 1.270 | 1.390 | 1.270 | 1.340 | 97,469 | +0.06(+4.69%) |
Oct 28, 2020 | 1.300 | 1.340 | 1.240 | 1.280 | 78,188 | -0.05(-3.76%) |
Oct 27, 2020 | 1.350 | 1.380 | 1.300 | 1.330 | 103,669 | -0.07(-5.00%) |
Oct 26, 2020 | 1.400 | 1.400 | 1.300 | 1.400 | 124,821 | +0.00(+0.00%) |
Oct 23, 2020 | 1.430 | 1.430 | 1.300 | 1.400 | 43,617 | +0.03(+2.19%) |
Oct 22, 2020 | 1.400 | 1.430 | 1.350 | 1.370 | 187,856 | -0.03(-2.14%) |
Oct 21, 2020 | 1.450 | 1.450 | 1.400 | 1.400 | 75,304 | -0.04(-2.78%) |
Oct 20, 2020 | 1.440 | 1.470 | 1.440 | 1.440 | 127,917 | +0.00(+0.00%) |
Oct 19, 2020 | 1.460 | 1.480 | 1.410 | 1.440 | 111,382 | -0.02(-1.37%) |
Oct 16, 2020 | 1.430 | 1.460 | 1.430 | 1.460 | 37,060 | +0.03(+2.10%) |
Oct 15, 2020 | 1.380 | 1.460 | 1.380 | 1.430 | 44,805 | -0.01(-0.69%) |
Oct 14, 2020 | 1.400 | 1.470 | 1.400 | 1.440 | 104,002 | +0.04(+2.86%) |
Oct 13, 2020 | 1.450 | 1.450 | 1.360 | 1.400 | 40,389 | -0.04(-2.78%) |
Oct 09, 2020 | 1.440 | 1.440 | 1.440 | 0 | +0.09(+6.67%) | |
Oct 08, 2020 | 1.430 | 1.460 | 1.330 | 1.350 | 143,634 | -0.10(-6.90%) |
Oct 07, 2020 | 1.500 | 1.500 | 1.310 | 1.450 | 220,365 | +0.01(+0.69%) |
Oct 06, 2020 | 1.520 | 1.530 | 1.400 | 1.440 | 152,501 | -0.02(-1.37%) |
Oct 05, 2020 | 1.500 | 1.560 | 1.400 | 1.460 | 348,802 | -0.03(-2.01%) |
Oct 02, 2020 | 1.450 | 1.500 | 1.400 | 1.490 | 358,482 | +0.09(+6.43%) |
Oct 01, 2020 | 1.370 | 1.420 | 1.370 | 1.400 | 232,823 | +0.05(+3.70%) |
Sep 30, 2020 | 1.380 | 1.400 | 1.300 | 1.350 | 111,959 | +0.03(+2.27%) |
Sep 29, 2020 | 1.240 | 1.330 | 1.230 | 1.320 | 187,854 | +0.10(+8.20%) |
Sep 28, 2020 | 1.210 | 1.240 | 1.190 | 1.220 | 37,252 | -0.02(-1.61%) |
Sep 25, 2020 | 1.170 | 1.250 | 1.120 | 1.240 | 104,650 | +0.07(+5.98%) |
Sep 24, 2020 | 1.190 | 1.240 | 1.130 | 1.170 | 80,984 | -0.05(-4.10%) |
Sep 23, 2020 | 1.200 | 1.240 | 1.170 | 1.220 | 125,550 | +0.02(+1.67%) |
Sep 22, 2020 | 1.230 | 1.230 | 1.110 | 1.200 | 137,210 | +0.00(+0.00%) |
Sep 21, 2020 | 1.170 | 1.250 | 1.120 | 1.200 | 327,588 | +0.01(+0.84%) |
Sep 18, 2020 | 1.060 | 1.200 | 1.060 | 1.190 | 153,028 | +0.14(+13.33%) |
Sep 17, 2020 | 1.090 | 1.100 | 1.030 | 1.050 | 28,529 | -0.05(-4.55%) |