Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.060	1.110	1.060	1.110	68,994	+0.08(+7.77%)
Mar 30, 2021	1.080	1.090	1.030	1.030	34,504	-0.04(-3.74%)
Mar 29, 2021	0.9900	1.070	0.9800	1.070	78,933	+0.07(+7.00%)
Mar 26, 2021	0.9700	1.000	0.9700	1.000	15,310	+0.01(+1.01%)
Mar 25, 2021	0.9900	1.010	0.9700	0.9900	108,475	-0.01(-1.00%)
Mar 24, 2021	1.030	1.040	0.9800	1.000	8,600	-0.01(-0.99%)
Mar 23, 2021	1.040	1.070	1.000	1.010	53,984	-0.01(-0.98%)
Mar 22, 2021	1.030	1.080	1.000	1.020	131,104	+0.02(+2.00%)
Mar 19, 2021	0.9800	1.010	0.9800	1.000	135,831	+0.02(+2.04%)
Mar 18, 2021	1.030	1.030	0.9800	0.9800	113,766	-0.05(-4.85%)
Mar 17, 2021	1.070	1.070	1.000	1.030	128,082	-0.01(-0.96%)
Mar 16, 2021	1.020	1.040	0.9900	1.040	130,193	+0.01(+0.97%)
Mar 15, 2021	1.030	1.050	1.020	1.030	173,153	+0.00(+0.00%)
Mar 12, 2021	1.030	1.040	0.9700	1.030	68,202	+0.02(+1.98%)
Mar 11, 2021	1.040	1.040	1.010	1.010	151,201	+0.02(+2.02%)
Mar 10, 2021	0.9300	1.000	0.9300	0.9900	177,178	+0.08(+8.79%)
Mar 09, 2021	0.9500	0.9500	0.8800	0.9100	63,649	+0.00(+0.00%)
Mar 08, 2021	0.9600	0.9600	0.9000	0.9100	131,824	-0.05(-5.21%)
Mar 05, 2021	1.050	1.050	0.8600	0.9600	115,908	-0.04(-4.00%)
Mar 04, 2021	1.010	1.090	0.9400	1.000	297,883	-0.04(-3.85%)
Mar 03, 2021	1.070	1.070	1.040	1.040	83,209	-0.05(-4.59%)
Mar 02, 2021	1.110	1.110	1.070	1.090	28,992	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.