Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 52,525 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0650 0.0550 0.0550 293,655 -0.01(-15.38%)
Jul 24, 2023 0.0550 0.0650 0.0550 0.0650 111,930 +0.01(+8.33%)
Jul 21, 2023 0.0650 0.0650 0.0550 0.0600 573,808 -0.01(-7.69%)
Jul 20, 2023 0.0700 0.0700 0.0600 0.0650 1,192,796 -0.01(-7.14%)
Jul 19, 2023 0.0550 0.0750 0.0550 0.0700 2,346,234 +0.02(+27.27%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0550 454,101 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0700 0.0350 0.0550 1,356,714 +0.01(+22.22%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0450 427,864 +0.00(+12.50%)
Jul 13, 2023 0.0350 0.0400 0.0300 0.0400 218,000 +0.01(+33.33%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0300 206,000 -0.01(-14.29%)
Jul 11, 2023 0.0300 0.0350 0.0250 0.0350 213,000 +0.01(+16.67%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 201,800 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0300 0.0300 119,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 140,001 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 5,022 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 -0.01(-25.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 128,100 +0.01(+33.33%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 1,610 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 77,035 +0.00(+0.00%)
Jun 15, 2023 0.0350 215 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+14.29%)
May 05, 2023 0.0350 0.0400 0.0350 0.0350 149,000 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 22,650 +0.01(+16.67%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 105,285 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.