Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 271,363 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 153,000 | -0.00(-9.09%) |
Aug 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 142,000 | +0.00(+10.00%) |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,800 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 272,840 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 124,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 214,453 | -0.00(-9.09%) |
Aug 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+10.00%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0500 | 800 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,178 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 177,940 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 129,100 | -0.01(-10.00%) |
Aug 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 299,595 | -0.00(-9.09%) |
Aug 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,915 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 222,347 | -0.01(-15.38%) |
Aug 04, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 03, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 682,600 | +0.00(+9.09%) |
Aug 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | -0.00(-8.33%) |
Aug 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+9.09%) |
Jul 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+9.09%) |
Jul 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,525 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 293,655 | -0.01(-15.38%) |
Jul 24, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 111,930 | +0.01(+8.33%) |
Jul 21, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 573,808 | -0.01(-7.69%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,192,796 | -0.01(-7.14%) |
Jul 19, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 2,346,234 | +0.02(+27.27%) |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 454,101 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0700 | 0.0350 | 0.0550 | 1,356,714 | +0.01(+22.22%) |
Jul 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 427,864 | +0.00(+12.50%) |
Jul 13, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 218,000 | +0.01(+33.33%) |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 206,000 | -0.01(-14.29%) |
Jul 11, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 213,000 | +0.01(+16.67%) |
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,800 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 119,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,001 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,022 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jun 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 128,100 | +0.01(+33.33%) |
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,610 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jun 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,035 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0350 | 215 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0350 | 200 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0350 | 500 | -0.00(-12.50%) | |||
Jun 05, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,000 | +0.00(+0.00%) |