Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 154,600 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 267,021 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 276,096 | -0.00(-8.33%) |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 674,612 | -0.01(-7.69%) |
Sep 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 4,859,072 | +0.01(+18.18%) |
Sep 22, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 631,000 | +0.01(+22.22%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 488,413 | -0.01(-18.18%) |
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 101,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250,050 | +0.00(+10.00%) |
Sep 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 386,198 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 101,660 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,150 | -0.00(-9.09%) |
Sep 11, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 273,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 157,848 | +0.00(+10.00%) |
Sep 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,300 | -0.00(-9.09%) |
Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 79,072 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 271,363 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 153,000 | -0.00(-9.09%) |
Aug 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 142,000 | +0.00(+10.00%) |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,800 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 272,840 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 124,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 214,453 | -0.00(-9.09%) |
Aug 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+10.00%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0500 | 800 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,178 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 177,940 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 129,100 | -0.01(-10.00%) |
Aug 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 299,595 | -0.00(-9.09%) |
Aug 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,915 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 222,347 | -0.01(-15.38%) |
Aug 04, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 03, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 682,600 | +0.00(+9.09%) |
Aug 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | -0.00(-8.33%) |
Aug 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+9.09%) |
Jul 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+9.09%) |
Jul 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,525 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 293,655 | -0.01(-15.38%) |
Jul 24, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 111,930 | +0.01(+8.33%) |
Jul 21, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 573,808 | -0.01(-7.69%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,192,796 | -0.01(-7.14%) |
Jul 19, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 2,346,234 | +0.02(+27.27%) |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 454,101 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0700 | 0.0350 | 0.0550 | 1,356,714 | +0.01(+22.22%) |
Jul 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 427,864 | +0.00(+12.50%) |
Jul 13, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 218,000 | +0.01(+33.33%) |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 206,000 | -0.01(-14.29%) |
Jul 11, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 213,000 | +0.01(+16.67%) |
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,800 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 119,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,001 | +0.00(+0.00%) |