Eagle Graphite Inc (OP: APMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2022 | 0.0500 | 0 | +0.04(+313.22%) | |||
| Sep 29, 2022 | 0.0121 | 0 | -0.03(-69.75%) | |||
| Sep 28, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 48,200 | -0.04(-50.31%) |
| Sep 08, 2022 | 0.0805 | 0 | -0.00(-0.62%) | |||
| Aug 29, 2022 | 0.0810 | 0 | -0.01(-14.74%) | |||
| Aug 25, 2022 | 0.0950 | 0 | +0.02(+33.61%) | |||
| Aug 16, 2022 | 0.0711 | 0 | -0.02(-20.11%) | |||
| Aug 09, 2022 | 0.0890 | 0 | -0.01(-6.32%) | |||
| Aug 05, 2022 | 0.0950 | 0 | +0.01(+6.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.