Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | ||
Jun 28, 2022 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Jun 27, 2022 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | ||
Jun 24, 2022 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Jun 23, 2022 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Jun 22, 2022 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | ||
Jun 21, 2022 | 10.66 | 10.66 | 0 | -0.04(-0.37%) | ||
Jun 17, 2022 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | ||
Jun 16, 2022 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | ||
Jun 15, 2022 | 10.74 | 10.74 | 0 | +0.08(+0.75%) | ||
Jun 14, 2022 | 10.66 | 10.66 | 0 | -0.13(-1.20%) | ||
Jun 13, 2022 | 10.79 | 10.79 | 0 | -0.08(-0.74%) | ||
Jun 10, 2022 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | ||
Jun 09, 2022 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Jun 08, 2022 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Jun 07, 2022 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Jun 06, 2022 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | ||
Jun 03, 2022 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Jun 02, 2022 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Jun 01, 2022 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | ||
May 31, 2022 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | ||
May 27, 2022 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
May 26, 2022 | 10.89 | 10.89 | 0 | +0.03(+0.28%) | ||
May 25, 2022 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
May 24, 2022 | 10.84 | 10.84 | 0 | +0.03(+0.28%) | ||
May 23, 2022 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
May 20, 2022 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | ||
May 18, 2022 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
May 17, 2022 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | ||
May 16, 2022 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | ||
May 13, 2022 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | ||
May 12, 2022 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | ||
May 11, 2022 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | ||
May 10, 2022 | 10.73 | 10.73 | 0 | -0.05(-0.46%) | ||
May 09, 2022 | 10.78 | 10.78 | 0 | -0.02(-0.19%) | ||
May 06, 2022 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
May 05, 2022 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
May 03, 2022 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 10.79 | 10.79 | 0 | -0.07(-0.64%) | ||
Apr 29, 2022 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | ||
Apr 28, 2022 | 10.90 | 10.90 | 0 | +0.02(+0.18%) | ||
Apr 27, 2022 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Apr 26, 2022 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Apr 25, 2022 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | ||
Apr 22, 2022 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Apr 21, 2022 | 10.87 | 10.87 | 0 | +0.03(+0.28%) | ||
Apr 20, 2022 | 10.84 | 10.84 | 0 | +0.03(+0.28%) | ||
Apr 19, 2022 | 10.81 | 10.81 | 0 | -0.03(-0.28%) | ||
Apr 18, 2022 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Apr 11, 2022 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Apr 08, 2022 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | ||
Apr 07, 2022 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Apr 06, 2022 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | ||
Apr 05, 2022 | 10.79 | 10.79 | 0 | -0.04(-0.37%) | ||
Apr 04, 2022 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |