Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | +0.03(+0.43%) |
Jun 28, 2007 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.01(-0.22%) |
Jun 27, 2007 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.01(+0.11%) |
Jun 26, 2007 | 6.709 | 6.709 | 6.709 | 6.709 | 0 | -0.02(-0.32%) |
Jun 25, 2007 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | +0.02(+0.33%) |
Jun 22, 2007 | 6.709 | 6.709 | 6.709 | 6.709 | 0 | +0.02(+0.33%) |
Jun 21, 2007 | 6.687 | 6.694 | 6.687 | 6.687 | 0 | -0.01(-0.11%) |
Jun 20, 2007 | 6.694 | 6.694 | 6.694 | 6.694 | 0 | -0.02(-0.33%) |
Jun 19, 2007 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.03(+0.44%) |
Jun 18, 2007 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.01(+0.22%) |
Jun 14, 2007 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | -0.01(-0.22%) |
Jun 13, 2007 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.04(+0.55%) |
Jun 12, 2007 | 6.651 | 6.651 | 6.651 | 6.651 | 0 | -0.06(-0.87%) |
Jun 11, 2007 | 6.709 | 6.709 | 6.709 | 6.709 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.709 | 6.709 | 6.709 | 6.709 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 6.709 | 6.760 | 6.709 | 6.709 | 0 | -0.05(-0.75%) |
Jun 06, 2007 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 6.760 | 6.789 | 6.760 | 6.760 | 0 | -0.03(-0.43%) |
Jun 04, 2007 | 6.789 | 6.789 | 6.775 | 6.789 | 0 | +0.01(+0.21%) |
Jun 01, 2007 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | -0.02(-0.32%) |
May 31, 2007 | 6.789 | 6.796 | 6.796 | 6.796 | 0 | +0.01(+0.11%) |
May 30, 2007 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | +0.00(+0.00%) |
May 29, 2007 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | -0.02(-0.32%) |
May 25, 2007 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | -0.01(-0.11%) |
May 24, 2007 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.01(+0.21%) |
May 23, 2007 | 6.804 | 6.804 | 6.804 | 6.804 | 0 | -0.01(-0.11%) |
May 22, 2007 | 6.840 | 6.840 | 6.811 | 6.811 | 0 | -0.03(-0.43%) |
May 21, 2007 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.01(+0.21%) |
May 18, 2007 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | -0.02(-0.32%) |
May 17, 2007 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | -0.01(-0.21%) |
May 16, 2007 | 6.862 | 6.862 | 6.862 | 6.862 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.862 | 6.862 | 6.862 | 6.862 | 0 | -0.03(-0.42%) |
May 14, 2007 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | -0.01(-0.21%) |
May 11, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | -0.01(-0.21%) |
May 10, 2007 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.01(+0.21%) |
May 09, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | -0.02(-0.32%) |
May 08, 2007 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.01(+0.11%) |
May 07, 2007 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.21%) |
May 04, 2007 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | -0.02(-0.31%) |
May 02, 2007 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | +0.00(+0.00%) |
May 01, 2007 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | +0.02(+0.31%) |
Apr 27, 2007 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | -0.02(-0.31%) |
Apr 25, 2007 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | +0.01(+0.10%) |
Apr 23, 2007 | 6.949 | 6.949 | 6.949 | 6.949 | 0 | +0.01(+0.21%) |
Apr 20, 2007 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.01(+0.21%) |
Apr 17, 2007 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.01(+0.11%) |
Apr 16, 2007 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.01(+0.11%) |
Apr 13, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | -0.01(-0.21%) |
Apr 12, 2007 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.21%) |
Apr 10, 2007 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.01(+0.21%) |
Apr 09, 2007 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.04(-0.52%) |
Apr 05, 2007 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | +0.01(+0.21%) |
Apr 03, 2007 | 6.942 | 6.971 | 6.942 | 6.942 | 0 | -0.03(-0.42%) |