Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 8.435 | 8.435 | 8.435 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 8.435 | 8.435 | 8.435 | 0 | -0.01(-0.10%) | |
Jun 26, 2014 | 8.443 | 8.443 | 8.443 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 8.443 | 8.443 | 8.443 | 0 | -0.01(-0.10%) | |
Jun 24, 2014 | 8.451 | 8.451 | 8.451 | 0 | +0.01(+0.10%) | |
Jun 23, 2014 | 8.443 | 8.443 | 8.443 | 0 | -0.01(-0.10%) | |
Jun 20, 2014 | 8.451 | 8.451 | 8.451 | 0 | +0.01(+0.10%) | |
Jun 19, 2014 | 8.443 | 8.443 | 8.443 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 8.443 | 8.443 | 8.443 | 0 | +0.02(+0.19%) | |
Jun 17, 2014 | 8.426 | 8.426 | 8.426 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 8.426 | 8.426 | 8.426 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 8.426 | 8.426 | 8.426 | 0 | -0.01(-0.10%) | |
Jun 12, 2014 | 8.435 | 8.435 | 8.435 | 0 | +0.01(+0.10%) | |
Jun 11, 2014 | 8.426 | 8.426 | 8.426 | 0 | +0.01(+0.10%) | |
Jun 10, 2014 | 8.418 | 8.418 | 8.418 | 0 | -0.00(-0.04%) | |
Jun 09, 2014 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 8.422 | 8.422 | 8.422 | 0 | +0.01(+0.10%) | |
Jun 04, 2014 | 8.414 | 8.414 | 8.414 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 8.414 | 8.414 | 8.414 | 0 | -0.02(-0.19%) | |
Jun 02, 2014 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.10%) | |
May 30, 2014 | 8.438 | 8.438 | 8.438 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 8.438 | 8.438 | 8.438 | 0 | +0.00(+0.00%) | |
May 28, 2014 | 8.438 | 8.438 | 8.438 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 8.438 | 8.438 | 8.438 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 8.438 | 8.438 | 8.438 | 0 | +0.01(+0.10%) | |
May 22, 2014 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.10%) |
May 19, 2014 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 8.422 | 8.422 | 8.422 | 0 | +0.02(+0.19%) | |
May 14, 2014 | 8.405 | 8.405 | 8.405 | 0 | +0.02(+0.19%) | |
May 13, 2014 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 8.389 | 8.389 | 8.389 | 0 | +0.01(+0.10%) | |
May 07, 2014 | 8.381 | 8.381 | 8.381 | 0 | +0.01(+0.10%) | |
May 06, 2014 | 8.373 | 8.373 | 8.373 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 8.373 | 8.373 | 8.373 | 0 | -0.01(-0.10%) | |
May 02, 2014 | 8.381 | 8.381 | 8.381 | 8.381 | 0 | +0.00(+0.00%) |
May 01, 2014 | 8.381 | 8.381 | 8.381 | 0 | +0.01(+0.10%) | |
Apr 30, 2014 | 8.373 | 8.373 | 8.373 | 0 | +0.02(+0.19%) | |
Apr 29, 2014 | 8.357 | 8.357 | 8.357 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 8.357 | 8.357 | 8.357 | 0 | -0.01(-0.10%) | |
Apr 25, 2014 | 8.365 | 8.365 | 8.365 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 8.365 | 8.365 | 8.365 | 0 | +0.01(+0.10%) | |
Apr 22, 2014 | 8.357 | 8.357 | 8.357 | 0 | -0.01(-0.10%) | |
Apr 21, 2014 | 8.365 | 8.365 | 8.365 | 0 | +0.01(+0.10%) | |
Apr 17, 2014 | 8.357 | 8.357 | 8.357 | 0 | +0.01(+0.10%) | |
Apr 16, 2014 | 8.349 | 8.349 | 8.349 | 0 | -0.01(-0.10%) | |
Apr 15, 2014 | 8.357 | 8.357 | 8.357 | 0 | +0.01(+0.10%) | |
Apr 14, 2014 | 8.349 | 8.349 | 8.349 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 8.349 | 8.349 | 8.349 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 8.349 | 8.349 | 8.349 | 0 | +0.00(+0.00%) | |
Apr 09, 2014 | 8.349 | 8.349 | 8.349 | 0 | +0.02(+0.19%) | |
Apr 08, 2014 | 8.333 | 8.333 | 8.333 | 0 | -0.01(-0.10%) | |
Apr 07, 2014 | 8.341 | 8.341 | 8.341 | 0 | +0.01(+0.10%) | |
Apr 04, 2014 | 8.333 | 8.333 | 8.333 | 0 | +0.01(+0.10%) | |
Apr 03, 2014 | 8.324 | 8.324 | 8.324 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 8.324 | 8.324 | 8.324 | 0 | -0.01(-0.10%) |