Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 8.944 | 8.944 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.944 | 8.944 | 0 | +0.00(+0.00%) | ||
Jun 27, 2019 | 8.944 | 8.944 | 0 | +0.01(+0.10%) | ||
Jun 26, 2019 | 8.936 | 8.936 | 0 | -0.01(-0.10%) | ||
Jun 25, 2019 | 8.944 | 8.944 | 0 | +0.00(+0.00%) | ||
Jun 24, 2019 | 8.944 | 8.944 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 8.944 | 8.944 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.944 | 8.944 | 0 | -0.01(-0.10%) | ||
Jun 20, 2019 | 8.953 | 8.953 | 0 | +0.03(+0.29%) | ||
Jun 19, 2019 | 8.927 | 8.927 | 0 | +0.03(+0.29%) | ||
Jun 18, 2019 | 8.901 | 8.901 | 0 | +0.02(+0.20%) | ||
Jun 17, 2019 | 8.884 | 8.884 | 0 | -0.02(-0.20%) | ||
Jun 15, 2019 | 8.901 | 8.901 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.901 | 8.901 | 0 | -0.01(-0.10%) | ||
Jun 13, 2019 | 8.910 | 8.910 | 0 | +0.02(+0.20%) | ||
Jun 12, 2019 | 8.892 | 8.892 | 0 | -0.01(-0.10%) | ||
Jun 11, 2019 | 8.901 | 8.901 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 8.901 | 8.901 | 0 | -0.02(-0.20%) | ||
Jun 08, 2019 | 8.918 | 8.918 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.918 | 8.918 | 0 | +0.01(+0.10%) | ||
Jun 06, 2019 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 8.910 | 8.910 | 0 | +0.01(+0.10%) | ||
Jun 04, 2019 | 8.901 | 8.901 | 0 | -0.01(-0.10%) | ||
Jun 03, 2019 | 8.910 | 8.910 | 0 | +0.02(+0.20%) | ||
Jun 01, 2019 | 8.892 | 8.892 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.892 | 8.892 | 0 | +0.03(+0.39%) | ||
May 30, 2019 | 8.857 | 8.857 | 0 | +0.01(+0.10%) | ||
May 29, 2019 | 8.849 | 8.849 | 0 | +0.00(+0.00%) | ||
May 28, 2019 | 8.849 | 8.849 | 0 | +0.01(+0.10%) | ||
May 25, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
May 22, 2019 | 8.840 | 8.840 | 0 | +0.01(+0.10%) | ||
May 21, 2019 | 8.831 | 8.831 | 0 | -0.01(-0.10%) | ||
May 20, 2019 | 8.840 | 8.840 | 0 | -0.01(-0.10%) | ||
May 18, 2019 | 8.849 | 8.849 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.849 | 8.849 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 8.849 | 8.849 | 0 | +0.00(+0.00%) | ||
May 15, 2019 | 8.849 | 8.849 | 0 | +0.01(+0.10%) | ||
May 14, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 8.840 | 8.840 | 0 | +0.02(+0.20%) | ||
May 11, 2019 | 8.823 | 8.823 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.823 | 8.823 | 0 | +0.01(+0.10%) | ||
May 09, 2019 | 8.814 | 8.814 | 0 | +0.01(+0.10%) | ||
May 08, 2019 | 8.805 | 8.805 | 0 | -0.01(-0.10%) | ||
May 07, 2019 | 8.814 | 8.814 | 0 | -0.01(-0.10%) | ||
May 06, 2019 | 8.823 | 8.823 | 0 | +0.01(+0.10%) | ||
May 04, 2019 | 8.814 | 8.814 | 0 | +0.02(+0.20%) | ||
May 03, 2019 | 8.797 | 8.797 | 0 | -0.03(-0.30%) | ||
May 02, 2019 | 8.823 | 8.823 | 0 | -0.01(-0.10%) | ||
May 01, 2019 | 8.831 | 8.831 | 0 | +0.01(+0.10%) | ||
Apr 30, 2019 | 8.823 | 8.823 | 0 | -0.01(-0.10%) | ||
Apr 27, 2019 | 8.831 | 8.831 | 0 | +0.01(+0.10%) | ||
Apr 26, 2019 | 8.823 | 8.823 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 8.823 | 8.823 | 0 | +0.01(+0.10%) | ||
Apr 24, 2019 | 8.814 | 8.814 | 0 | +0.01(+0.10%) | ||
Apr 23, 2019 | 8.805 | 8.805 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 8.805 | 8.805 | 8.805 | 8.805 | 0 | +0.02(+0.20%) |
Apr 17, 2019 | 8.788 | 8.788 | 0 | -0.01(-0.10%) | ||
Apr 16, 2019 | 8.797 | 8.797 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 8.797 | 8.797 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 8.797 | 8.797 | 8.797 | 0 | -0.01(-0.10%) | |
Apr 12, 2019 | 8.805 | 8.805 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 8.805 | 8.805 | 0 | +0.02(+0.20%) | ||
Apr 10, 2019 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 8.788 | 8.788 | 0 | -0.01(-0.10%) | ||
Apr 03, 2019 | 8.797 | 8.797 | 0 | +0.01(+0.10%) |