Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.174 | 9.174 | 0 | +0.01(+0.10%) | ||
Jun 29, 2020 | 9.165 | 9.165 | 0 | +0.02(+0.19%) | ||
Jun 26, 2020 | 9.147 | 9.147 | 0 | -0.01(-0.10%) | ||
Jun 25, 2020 | 9.156 | 9.156 | 0 | +0.01(+0.10%) | ||
Jun 24, 2020 | 9.147 | 9.147 | 0 | -0.02(-0.19%) | ||
Jun 23, 2020 | 9.165 | 9.165 | 0 | +0.01(+0.10%) | ||
Jun 22, 2020 | 9.156 | 9.156 | 0 | +0.01(+0.10%) | ||
Jun 19, 2020 | 9.147 | 9.147 | 0 | +0.01(+0.10%) | ||
Jun 18, 2020 | 9.139 | 9.139 | 0 | +0.01(+0.10%) | ||
Jun 17, 2020 | 9.130 | 9.130 | 0 | -0.01(-0.10%) | ||
Jun 16, 2020 | 9.139 | 9.139 | 0 | +0.02(+0.18%) | ||
Jun 15, 2020 | 9.123 | 9.123 | 0 | +0.01(+0.10%) | ||
Jun 12, 2020 | 9.114 | 9.114 | 0 | -0.01(-0.10%) | ||
Jun 11, 2020 | 9.123 | 9.123 | 0 | -0.03(-0.29%) | ||
Jun 10, 2020 | 9.149 | 9.149 | 0 | +0.03(+0.29%) | ||
Jun 09, 2020 | 9.123 | 9.123 | 0 | +0.03(+0.29%) | ||
Jun 08, 2020 | 9.096 | 9.096 | 0 | +0.01(+0.10%) | ||
Jun 05, 2020 | 9.087 | 9.087 | 0 | +0.02(+0.20%) | ||
Jun 04, 2020 | 9.069 | 9.069 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 9.069 | 9.069 | 0 | +0.00(+0.00%) | ||
Jun 02, 2020 | 9.069 | 9.069 | 0 | -0.01(-0.10%) | ||
Jun 01, 2020 | 9.078 | 9.078 | 0 | +0.01(+0.10%) | ||
May 29, 2020 | 9.069 | 9.069 | 0 | +0.01(+0.10%) | ||
May 28, 2020 | 9.061 | 9.061 | 0 | +0.02(+0.20%) | ||
May 27, 2020 | 9.043 | 9.043 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 9.043 | 9.043 | 0 | +0.01(+0.10%) | ||
May 22, 2020 | 9.034 | 9.034 | 0 | -0.01(-0.10%) | ||
May 21, 2020 | 9.043 | 9.043 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 9.043 | 9.043 | 0 | +0.00(+0.00%) | ||
May 19, 2020 | 9.043 | 9.043 | 0 | +0.01(+0.10%) | ||
May 18, 2020 | 9.034 | 9.034 | 0 | +0.02(+0.20%) | ||
May 15, 2020 | 9.016 | 9.016 | 0 | +0.01(+0.10%) | ||
May 14, 2020 | 9.008 | 9.008 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 9.008 | 9.008 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 9.008 | 9.008 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 9.008 | 9.008 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 9.008 | 9.008 | 0 | +0.01(+0.10%) | ||
May 07, 2020 | 8.999 | 8.999 | 0 | +0.01(+0.10%) | ||
May 06, 2020 | 8.990 | 8.990 | 0 | +0.01(+0.10%) | ||
May 05, 2020 | 8.981 | 8.981 | 0 | +0.00(+0.00%) | ||
May 04, 2020 | 8.981 | 8.981 | 0 | +0.01(+0.10%) | ||
May 01, 2020 | 8.972 | 8.972 | 0 | -0.01(-0.10%) | ||
Apr 30, 2020 | 8.981 | 8.981 | 0 | -0.02(-0.20%) | ||
Apr 29, 2020 | 8.999 | 8.999 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 8.999 | 8.999 | 0 | +0.02(+0.20%) | ||
Apr 27, 2020 | 8.981 | 8.981 | 0 | +0.01(+0.10%) | ||
Apr 24, 2020 | 8.972 | 8.972 | 0 | +0.03(+0.30%) | ||
Apr 23, 2020 | 8.946 | 8.946 | 0 | +0.02(+0.20%) | ||
Apr 21, 2020 | 8.928 | 8.928 | 0 | +0.01(+0.10%) | ||
Apr 20, 2020 | 8.919 | 8.919 | 0 | -0.03(-0.30%) | ||
Apr 17, 2020 | 8.946 | 8.946 | 0 | -0.02(-0.20%) | ||
Apr 16, 2020 | 8.963 | 8.963 | 0 | -0.04(-0.49%) | ||
Apr 15, 2020 | 9.008 | 9.008 | 0 | +0.00(+0.00%) | ||
Apr 14, 2020 | 9.008 | 9.008 | 0 | +0.00(+0.00%) | ||
Apr 13, 2020 | 9.008 | 9.008 | 0 | +0.03(+0.30%) | ||
Apr 09, 2020 | 8.981 | 8.981 | 0 | +0.01(+0.10%) | ||
Apr 08, 2020 | 8.972 | 8.972 | 0 | +0.01(+0.10%) | ||
Apr 07, 2020 | 8.963 | 8.963 | 0 | -0.01(-0.10%) | ||
Apr 06, 2020 | 8.972 | 8.972 | 0 | +0.01(+0.10%) | ||
Apr 03, 2020 | 8.963 | 8.963 | 0 | +0.03(+0.30%) | ||
Apr 02, 2020 | 8.937 | 8.937 | 0 | +0.05(+0.60%) |