American Century Short Duration Inflation Protection Bond Fund Investor Class (MF: APOIX )

10.46 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.898 9.898 0 -0.02(-0.19%)
Jun 28, 2022 9.916 9.916 0 -0.02(-0.19%)
Jun 27, 2022 9.935 9.935 0 -0.03(-0.28%)
Jun 24, 2022 9.963 9.963 0 +0.02(+0.19%)
Jun 23, 2022 9.944 9.944 0 +0.01(+0.09%)
Jun 22, 2022 9.935 9.935 0 +0.01(+0.09%)
Jun 21, 2022 9.926 9.926 0 +0.00(+0.03%)
Jun 17, 2022 9.923 9.923 0 -0.03(-0.28%)
Jun 16, 2022 9.951 9.951 0 -0.01(-0.09%)
Jun 15, 2022 9.960 9.960 0 +0.07(+0.75%)
Jun 14, 2022 9.886 9.886 0 -0.12(-1.20%)
Jun 13, 2022 10.01 10.01 0 -0.07(-0.74%)
Jun 10, 2022 10.08 10.08 0 -0.01(-0.09%)
Jun 09, 2022 10.09 10.09 0 +0.00(+0.00%)
Jun 08, 2022 10.09 10.09 0 +0.01(+0.09%)
Jun 07, 2022 10.08 10.08 0 +0.00(+0.00%)
Jun 06, 2022 10.08 10.08 0 -0.02(-0.18%)
Jun 03, 2022 10.10 10.10 0 +0.02(+0.18%)
Jun 02, 2022 10.08 10.08 0 +0.02(+0.18%)
Jun 01, 2022 10.06 10.06 0 -0.03(-0.28%)
May 31, 2022 10.09 10.09 0 -0.02(-0.18%)
May 27, 2022 10.11 10.11 0 +0.01(+0.09%)
May 26, 2022 10.10 10.10 0 +0.03(+0.28%)
May 25, 2022 10.07 10.07 0 +0.02(+0.18%)
May 24, 2022 10.05 10.05 0 +0.03(+0.28%)
May 23, 2022 10.03 10.03 0 +0.00(+0.00%)
May 20, 2022 10.03 10.03 0 +0.00(+0.00%)
May 19, 2022 10.03 10.03 0 -0.01(-0.09%)
May 18, 2022 10.03 10.03 0 +0.01(+0.09%)
May 17, 2022 10.03 10.03 0 -0.02(-0.18%)
May 16, 2022 10.04 10.04 0 +0.03(+0.28%)
May 13, 2022 10.02 10.02 0 +0.04(+0.37%)
May 12, 2022 9.979 9.979 0 -0.01(-0.09%)
May 11, 2022 9.988 9.988 0 +0.04(+0.37%)
May 10, 2022 9.951 9.951 0 -0.05(-0.46%)
May 09, 2022 9.997 9.997 0 -0.02(-0.19%)
May 06, 2022 10.02 10.02 0 +0.00(+0.00%)
May 05, 2022 10.02 10.02 0 +0.01(+0.09%)
May 03, 2022 10.01 10.01 0 +0.00(+0.00%)
May 02, 2022 10.01 10.01 0 -0.06(-0.64%)
Apr 29, 2022 10.07 10.07 0 -0.04(-0.37%)
Apr 28, 2022 10.11 10.11 0 +0.02(+0.18%)
Apr 27, 2022 10.09 10.09 0 +0.01(+0.09%)
Apr 26, 2022 10.08 10.08 0 +0.02(+0.18%)
Apr 25, 2022 10.06 10.06 0 -0.01(-0.09%)
Apr 22, 2022 10.07 10.07 0 -0.01(-0.09%)
Apr 21, 2022 10.08 10.08 0 +0.03(+0.28%)
Apr 20, 2022 10.05 10.05 0 +0.03(+0.28%)
Apr 19, 2022 10.03 10.03 0 -0.03(-0.28%)
Apr 18, 2022 10.05 10.05 0 +0.00(+0.00%)
Apr 14, 2022 10.05 10.05 0 +0.00(+0.00%)
Apr 13, 2022 10.05 10.05 0 +0.00(+0.00%)
Apr 12, 2022 10.05 10.05 0 +0.01(+0.09%)
Apr 11, 2022 10.04 10.04 0 +0.02(+0.18%)
Apr 08, 2022 10.03 10.03 0 +0.02(+0.19%)
Apr 07, 2022 10.01 10.01 0 +0.01(+0.09%)
Apr 06, 2022 9.997 9.997 0 -0.01(-0.09%)
Apr 05, 2022 10.01 10.01 0 -0.04(-0.37%)
Apr 04, 2022 10.04 10.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.