Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.898 | 9.898 | 0 | -0.02(-0.19%) | ||
Jun 28, 2022 | 9.916 | 9.916 | 0 | -0.02(-0.19%) | ||
Jun 27, 2022 | 9.935 | 9.935 | 0 | -0.03(-0.28%) | ||
Jun 24, 2022 | 9.963 | 9.963 | 0 | +0.02(+0.19%) | ||
Jun 23, 2022 | 9.944 | 9.944 | 0 | +0.01(+0.09%) | ||
Jun 22, 2022 | 9.935 | 9.935 | 0 | +0.01(+0.09%) | ||
Jun 21, 2022 | 9.926 | 9.926 | 0 | +0.00(+0.03%) | ||
Jun 17, 2022 | 9.923 | 9.923 | 0 | -0.03(-0.28%) | ||
Jun 16, 2022 | 9.951 | 9.951 | 0 | -0.01(-0.09%) | ||
Jun 15, 2022 | 9.960 | 9.960 | 0 | +0.07(+0.75%) | ||
Jun 14, 2022 | 9.886 | 9.886 | 0 | -0.12(-1.20%) | ||
Jun 13, 2022 | 10.01 | 10.01 | 0 | -0.07(-0.74%) | ||
Jun 10, 2022 | 10.08 | 10.08 | 0 | -0.01(-0.09%) | ||
Jun 09, 2022 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Jun 08, 2022 | 10.09 | 10.09 | 0 | +0.01(+0.09%) | ||
Jun 07, 2022 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Jun 06, 2022 | 10.08 | 10.08 | 0 | -0.02(-0.18%) | ||
Jun 03, 2022 | 10.10 | 10.10 | 0 | +0.02(+0.18%) | ||
Jun 02, 2022 | 10.08 | 10.08 | 0 | +0.02(+0.18%) | ||
Jun 01, 2022 | 10.06 | 10.06 | 0 | -0.03(-0.28%) | ||
May 31, 2022 | 10.09 | 10.09 | 0 | -0.02(-0.18%) | ||
May 27, 2022 | 10.11 | 10.11 | 0 | +0.01(+0.09%) | ||
May 26, 2022 | 10.10 | 10.10 | 0 | +0.03(+0.28%) | ||
May 25, 2022 | 10.07 | 10.07 | 0 | +0.02(+0.18%) | ||
May 24, 2022 | 10.05 | 10.05 | 0 | +0.03(+0.28%) | ||
May 23, 2022 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
May 20, 2022 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 10.03 | 10.03 | 0 | -0.01(-0.09%) | ||
May 18, 2022 | 10.03 | 10.03 | 0 | +0.01(+0.09%) | ||
May 17, 2022 | 10.03 | 10.03 | 0 | -0.02(-0.18%) | ||
May 16, 2022 | 10.04 | 10.04 | 0 | +0.03(+0.28%) | ||
May 13, 2022 | 10.02 | 10.02 | 0 | +0.04(+0.37%) | ||
May 12, 2022 | 9.979 | 9.979 | 0 | -0.01(-0.09%) | ||
May 11, 2022 | 9.988 | 9.988 | 0 | +0.04(+0.37%) | ||
May 10, 2022 | 9.951 | 9.951 | 0 | -0.05(-0.46%) | ||
May 09, 2022 | 9.997 | 9.997 | 0 | -0.02(-0.19%) | ||
May 06, 2022 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
May 05, 2022 | 10.02 | 10.02 | 0 | +0.01(+0.09%) | ||
May 03, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 10.01 | 10.01 | 0 | -0.06(-0.64%) | ||
Apr 29, 2022 | 10.07 | 10.07 | 0 | -0.04(-0.37%) | ||
Apr 28, 2022 | 10.11 | 10.11 | 0 | +0.02(+0.18%) | ||
Apr 27, 2022 | 10.09 | 10.09 | 0 | +0.01(+0.09%) | ||
Apr 26, 2022 | 10.08 | 10.08 | 0 | +0.02(+0.18%) | ||
Apr 25, 2022 | 10.06 | 10.06 | 0 | -0.01(-0.09%) | ||
Apr 22, 2022 | 10.07 | 10.07 | 0 | -0.01(-0.09%) | ||
Apr 21, 2022 | 10.08 | 10.08 | 0 | +0.03(+0.28%) | ||
Apr 20, 2022 | 10.05 | 10.05 | 0 | +0.03(+0.28%) | ||
Apr 19, 2022 | 10.03 | 10.03 | 0 | -0.03(-0.28%) | ||
Apr 18, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 10.05 | 10.05 | 0 | +0.01(+0.09%) | ||
Apr 11, 2022 | 10.04 | 10.04 | 0 | +0.02(+0.18%) | ||
Apr 08, 2022 | 10.03 | 10.03 | 0 | +0.02(+0.19%) | ||
Apr 07, 2022 | 10.01 | 10.01 | 0 | +0.01(+0.09%) | ||
Apr 06, 2022 | 9.997 | 9.997 | 0 | -0.01(-0.09%) | ||
Apr 05, 2022 | 10.01 | 10.01 | 0 | -0.04(-0.37%) | ||
Apr 04, 2022 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |