Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Jul 28, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Jul 27, 2005 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Jul 25, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Jul 22, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Jul 21, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Jul 20, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jul 19, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Jul 18, 2005 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Jul 14, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |
Jul 13, 2005 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Jul 12, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Jul 11, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jul 07, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jul 06, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Jul 05, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.06(-0.60%) |
Jul 01, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.04(-0.40%) |
Jun 30, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Jun 29, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Jun 28, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Jun 27, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Jun 24, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Jun 23, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Jun 22, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.04(+0.40%) |
Jun 21, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Jun 20, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Jun 17, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Jun 16, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Jun 15, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Jun 13, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 10, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.07(-0.70%) |
Jun 09, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Jun 08, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) |
Jun 07, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Jun 06, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |
Jun 02, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Jun 01, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) |