Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 9.676 | 9.676 | 0 | +0.02(+0.20%) | ||
Feb 27, 2023 | 9.657 | 9.657 | 0 | +0.02(+0.20%) | ||
Feb 24, 2023 | 9.637 | 9.637 | 0 | -0.04(-0.40%) | ||
Feb 23, 2023 | 9.676 | 9.676 | 0 | +0.01(+0.10%) | ||
Feb 22, 2023 | 9.666 | 9.666 | 0 | -0.03(-0.30%) | ||
Feb 17, 2023 | 9.696 | 9.696 | 0 | +0.01(+0.10%) | ||
Feb 16, 2023 | 9.686 | 9.686 | 0 | -0.01(-0.10%) | ||
Feb 15, 2023 | 9.696 | 9.696 | 0 | +0.01(+0.10%) | ||
Feb 14, 2023 | 9.686 | 9.686 | 0 | -0.01(-0.10%) | ||
Feb 13, 2023 | 9.696 | 9.696 | 0 | -0.01(-0.10%) | ||
Feb 10, 2023 | 9.705 | 9.705 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 9.705 | 9.705 | 0 | -0.02(-0.20%) | ||
Feb 08, 2023 | 9.725 | 9.725 | 0 | +0.03(+0.30%) | ||
Feb 07, 2023 | 9.696 | 9.696 | 0 | +0.02(+0.20%) | ||
Feb 06, 2023 | 9.676 | 9.676 | 0 | -0.03(-0.30%) | ||
Feb 03, 2023 | 9.705 | 9.705 | 0 | -0.05(-0.50%) | ||
Feb 02, 2023 | 9.754 | 9.754 | 0 | +0.00(+0.00%) | ||
Feb 01, 2023 | 9.754 | 9.754 | 0 | +0.03(+0.30%) | ||
Jan 31, 2023 | 9.725 | 9.725 | 0 | +0.02(+0.20%) | ||
Jan 30, 2023 | 9.705 | 9.705 | 0 | -0.03(-0.30%) | ||
Jan 27, 2023 | 9.735 | 9.735 | 0 | -0.01(-0.10%) | ||
Jan 26, 2023 | 9.744 | 9.744 | 0 | +0.01(+0.10%) | ||
Jan 25, 2023 | 9.735 | 9.735 | 0 | +0.01(+0.10%) | ||
Jan 24, 2023 | 9.725 | 9.725 | 0 | +0.01(+0.10%) | ||
Jan 23, 2023 | 9.715 | 9.715 | 0 | +0.00(+0.00%) | ||
Jan 20, 2023 | 9.715 | 9.715 | 0 | -0.01(-0.10%) | ||
Jan 19, 2023 | 9.725 | 9.725 | 0 | +0.02(+0.20%) | ||
Jan 18, 2023 | 9.705 | 9.705 | 0 | +0.01(+0.10%) | ||
Jan 13, 2023 | 9.696 | 9.696 | 0 | -0.02(-0.20%) | ||
Jan 12, 2023 | 9.715 | 9.715 | 0 | +0.05(+0.50%) | ||
Jan 11, 2023 | 9.666 | 9.666 | 0 | +0.02(+0.20%) | ||
Jan 10, 2023 | 9.647 | 9.647 | 0 | -0.02(-0.20%) | ||
Jan 09, 2023 | 9.666 | 9.666 | 0 | +0.01(+0.10%) | ||
Jan 06, 2023 | 9.657 | 9.657 | 0 | +0.04(+0.40%) | ||
Jan 05, 2023 | 9.618 | 9.618 | 0 | -0.01(-0.10%) | ||
Jan 04, 2023 | 9.628 | 9.628 | 0 | -0.01(-0.10%) | ||
Dec 30, 2022 | 9.637 | 9.637 | 0 | -0.01(-0.10%) | ||
Dec 29, 2022 | 9.647 | 9.647 | 0 | +0.01(+0.10%) | ||
Dec 28, 2022 | 9.637 | 9.637 | 0 | -0.02(-0.20%) | ||
Dec 23, 2022 | 9.657 | 9.657 | 0 | +0.01(+0.10%) | ||
Dec 22, 2022 | 9.647 | 9.647 | 0 | -0.03(-0.30%) | ||
Dec 21, 2022 | 9.676 | 9.676 | 0 | -0.04(-0.46%) | ||
Dec 20, 2022 | 9.721 | 9.721 | 0 | +0.01(+0.10%) | ||
Dec 19, 2022 | 9.712 | 9.712 | 0 | -0.02(-0.19%) | ||
Dec 16, 2022 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Dec 15, 2022 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | ||
Dec 14, 2022 | 9.749 | 9.749 | 0 | -0.01(-0.10%) | ||
Dec 13, 2022 | 9.758 | 9.758 | 0 | +0.03(+0.29%) | ||
Dec 12, 2022 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 9.730 | 9.730 | 0 | -0.02(-0.19%) | ||
Dec 08, 2022 | 9.749 | 9.749 | 0 | -0.01(-0.10%) | ||
Dec 07, 2022 | 9.758 | 9.758 | 0 | +0.02(+0.19%) | ||
Dec 06, 2022 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | ||
Dec 05, 2022 | 9.749 | 9.749 | 0 | -0.06(-0.57%) | ||
Dec 02, 2022 | 9.805 | 9.805 | 0 | +0.02(+0.19%) |