American Century Short Duration Inflation Protection Bond Fund Investor Class (MF: APOIX )

10.46 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.880 9.880 0 +0.03(+0.30%)
Mar 30, 2023 9.851 9.851 0 +0.01(+0.10%)
Mar 29, 2023 9.841 9.841 0 +0.01(+0.10%)
Mar 28, 2023 9.832 9.832 0 +0.00(+0.00%)
Mar 27, 2023 9.832 9.832 0 -0.03(-0.30%)
Mar 24, 2023 9.861 9.861 0 -0.01(-0.10%)
Mar 23, 2023 9.871 9.871 0 +0.03(+0.30%)
Mar 22, 2023 9.841 9.841 0 +0.08(+0.80%)
Mar 21, 2023 9.764 9.764 0 -0.02(-0.20%)
Mar 20, 2023 9.783 9.783 0 +0.00(+0.00%)
Mar 17, 2023 9.783 9.783 0 +0.03(+0.30%)
Mar 16, 2023 9.754 9.754 0 -0.06(-0.59%)
Mar 15, 2023 9.812 9.812 0 +0.06(+0.60%)
Mar 14, 2023 9.754 9.754 0 -0.01(-0.10%)
Mar 13, 2023 9.764 9.764 0 +0.07(+0.70%)
Mar 10, 2023 9.696 9.696 0 +0.05(+0.50%)
Mar 09, 2023 9.647 9.647 0 +0.02(+0.20%)
Mar 08, 2023 9.628 9.628 0 -0.03(-0.30%)
Mar 07, 2023 9.657 9.657 0 -0.06(-0.60%)
Mar 06, 2023 9.715 9.715 0 +0.00(+0.00%)
Mar 03, 2023 9.715 9.715 0 +0.04(+0.40%)
Mar 02, 2023 9.676 9.676 0 +0.02(+0.20%)
Mar 01, 2023 9.657 9.657 0 -0.02(-0.20%)
Feb 28, 2023 9.676 9.676 0 +0.02(+0.20%)
Feb 27, 2023 9.657 9.657 0 +0.02(+0.20%)
Feb 24, 2023 9.637 9.637 0 -0.04(-0.40%)
Feb 23, 2023 9.676 9.676 0 +0.01(+0.10%)
Feb 22, 2023 9.666 9.666 0 -0.03(-0.30%)
Feb 17, 2023 9.696 9.696 0 +0.01(+0.10%)
Feb 16, 2023 9.686 9.686 0 -0.01(-0.10%)
Feb 15, 2023 9.696 9.696 0 +0.01(+0.10%)
Feb 14, 2023 9.686 9.686 0 -0.01(-0.10%)
Feb 13, 2023 9.696 9.696 0 -0.01(-0.10%)
Feb 10, 2023 9.705 9.705 0 +0.00(+0.00%)
Feb 09, 2023 9.705 9.705 0 -0.02(-0.20%)
Feb 08, 2023 9.725 9.725 0 +0.03(+0.30%)
Feb 07, 2023 9.696 9.696 0 +0.02(+0.20%)
Feb 06, 2023 9.676 9.676 0 -0.03(-0.30%)
Feb 03, 2023 9.705 9.705 0 -0.05(-0.50%)
Feb 02, 2023 9.754 9.754 0 +0.00(+0.00%)
Feb 01, 2023 9.754 9.754 0 +0.03(+0.30%)
Jan 31, 2023 9.725 9.725 0 +0.02(+0.20%)
Jan 30, 2023 9.705 9.705 0 -0.03(-0.30%)
Jan 27, 2023 9.735 9.735 0 -0.01(-0.10%)
Jan 26, 2023 9.744 9.744 0 +0.01(+0.10%)
Jan 25, 2023 9.735 9.735 0 +0.01(+0.10%)
Jan 24, 2023 9.725 9.725 0 +0.01(+0.10%)
Jan 23, 2023 9.715 9.715 0 +0.00(+0.00%)
Jan 20, 2023 9.715 9.715 0 -0.01(-0.10%)
Jan 19, 2023 9.725 9.725 0 +0.02(+0.20%)
Jan 18, 2023 9.705 9.705 0 +0.01(+0.10%)
Jan 13, 2023 9.696 9.696 0 -0.02(-0.20%)
Jan 12, 2023 9.715 9.715 0 +0.05(+0.50%)
Jan 11, 2023 9.666 9.666 0 +0.02(+0.20%)
Jan 10, 2023 9.647 9.647 0 -0.02(-0.20%)
Jan 09, 2023 9.666 9.666 0 +0.01(+0.10%)
Jan 06, 2023 9.657 9.657 0 +0.04(+0.40%)
Jan 05, 2023 9.618 9.618 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.